EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AWNT13 FTSE Developed Ex North

04 Aug 2025
LAST:

350.1

CHANGE:
 2.05		OPEN:
349.0		HIGH:
350.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.59		PREV:
348.0		LOW:
346.8		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25349.0350.6346.8350.100
01 Aug 25349.1349.4344.6348.000
31 Jul 25351.4353.5349.5349.800
30 Jul 25354.0355.4352.4352.800
29 Jul 25354.7356.1353.1353.600
28 Jul 25359.1360.2355.2355.900
25 Jul 25361.3361.5357.4358.700
24 Jul 25360.1363.2360.0361.900
23 Jul 25353.7359.8353.5359.300
22 Jul 25353.2353.9351.6353.300

FUNDAMENTALS

Sector:
Industry:
52wk range:281.71 - 363.18

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0