LSE, AWNT13 End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

08 Jan 2026

LAST: 399.7	CHANGE: 2.05	OPEN: 400.7	HIGH: 401.6	ASK: 0.0	VOLUME: 0
LAST: 399.7	CHG(%): 0.52	PREV: 394.8	LOW: 398.8	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	400.7	401.6	398.8	399.7
07 Jan 26	402.1	403.0	401.1	401.8
06 Jan 26	400.3	403.3	399.7	402.7
05 Jan 26	395.9	399.4	395.2	399.2
02 Jan 26	392.1	394.9	392.1	394.8
01 Jan 26	392.6	392.7	391.1	391.9
31 Dec 25	392.6	392.7	391.1	391.9
30 Dec 25	392.4	393.3	391.7	392.9
29 Dec 25	392.3	392.9	391.4	392.4
26 Dec 25	391.9	392.6	391.0	391.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.7