LSE, AWNT14 End of Day and Historical Share Prices [FTSE North America Net Tax Index]

13 Apr 2026

LAST: 967.2	CHANGE: 6.06	OPEN: 960.9	HIGH: 967.4	ASK: 0.0	VOLUME: 0
LAST: 967.2	CHG(%): 0.63	PREV: 961.1	LOW: 957.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Apr 26	960.9	967.4	957.3	967.2
10 Apr 26	961.9	965.1	959.6	961.1
09 Apr 26	956.7	963.2	953.5	961.2
08 Apr 26	934.1	957.8	934.1	953.0
07 Apr 26	933.2	934.2	922.6	926.6
06 Apr 26	929.1	933.9	928.8	932.6
03 Apr 26	929.0	929.0	929.0	929.0
02 Apr 26	927.7	931.5	913.9	927.2
01 Apr 26	921.4	932.7	921.4	927.4
31 Mar 26	895.2	919.7	895.2	919.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.2