AWNT14FTSE North America Net T06/12/2025
LAST:

 853.8		CHANGE:
 3.81		OPEN:
851.2		HIGH:
854.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
850.0		LOW:
848.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25851.2854.2848.6853.800
06/11/25853.0856.1848.5850.000
06/10/25848.7853.0847.8852.900
06/09/25848.3850.9847.0850.700
06/06/25840.1850.6840.1849.300
06/05/25844.2848.3840.6842.800
06/04/25844.0846.8843.5845.800
06/03/25839.2845.4838.2844.300
06/02/25835.6838.5828.7838.500
05/30/25835.1835.2826.0834.500
FUNDAMENTALS
Sector:
Industry:
52wk range:681.02 - 864.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36