LSE, AWNT14 End of Day and Historical Share Prices [FTSE North America Net Tax Index]

18 Sep 2026

LAST: 1,079	CHANGE: 0.25	OPEN: 1,078	HIGH: 1,080	ASK: 0	VOLUME: 0
LAST: 1,079	CHG(%): 0.02	PREV: 1,078	LOW: 1,074	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,078	1,080	1,074	1,079
17 Sep 26	1,066	1,078	1,066	1,078
16 Sep 26	1,071	1,077	1,066	1,067
15 Sep 26	1,076	1,076	1,069	1,071
14 Sep 26	1,080	1,080	1,072	1,078
11 Sep 26	1,071	1,083	1,071	1,081
10 Sep 26	1,078	1,078	1,070	1,071
09 Sep 26	1,083	1,083	1,076	1,079
08 Sep 26	1,090	1,090	1,083	1,085
07 Sep 26	1,090	1,090	1,090	1,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079