LSE, AWNT14 End of Day and Historical Share Prices [FTSE North America Net Tax Index]

06 Nov 2026

LAST: 1,043	CHANGE: 0.26	OPEN: 1,037	HIGH: 1,049	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 0.02	PREV: 1,043	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,037	1,049	1,036	1,043
05 Nov 26	1,084	1,084	1,038	1,043
04 Nov 26	1,067	1,087	1,067	1,085
03 Nov 26	1,063	1,071	1,062	1,066
02 Nov 26	1,069	1,080	1,065	1,068
30 Oct 26	1,089	1,089	1,062	1,063
29 Oct 26	1,092	1,095	1,085	1,086
28 Oct 26	1,089	1,094	1,088	1,092
27 Oct 26	1,083	1,091	1,083	1,089
26 Oct 26	1,076	1,086	1,075	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043