LSE, AWNT14 End of Day and Historical Share Prices [FTSE North America Net Tax Index]

18 Jun 2026

LAST: 1,055	CHANGE: 1.63	OPEN: 1,045	HIGH: 1,057	ASK: 0	VOLUME: 0
LAST: 1,055	CHG(%): 0.15	PREV: 1,053	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,045	1,057	1,045	1,055
17 Jun 26	1,058	1,061	1,049	1,053
16 Jun 26	1,064	1,066	1,060	1,060
15 Jun 26	1,047	1,067	1,047	1,064
12 Jun 26	1,042	1,050	1,037	1,047
11 Jun 26	1,024	1,039	1,023	1,039
10 Jun 26	1,040	1,042	1,026	1,027
09 Jun 26	1,043	1,054	1,020	1,040
08 Jun 26	1,040	1,052	1,040	1,046
05 Jun 26	1,069	1,069	1,042	1,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055