LSE, AWNT14 End of Day and Historical Share Prices [FTSE North America Net Tax Index]

11 Nov 2025

LAST: 966.7	CHANGE: 2.54	OPEN: 963.7	HIGH: 966.8	ASK: 0.0	VOLUME: 0
LAST: 966.7	CHG(%): 0.26	PREV: 964.2	LOW: 960.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	963.7	966.8	960.3	966.7
10 Nov 25	949.3	964.2	949.3	964.2
07 Nov 25	948.1	948.1	935.4	947.5
06 Nov 25	958.6	958.7	946.1	951.9
05 Nov 25	954.8	963.2	954.0	962.3
04 Nov 25	966.6	966.7	954.3	955.0
03 Nov 25	965.2	970.4	962.1	967.4
31 Oct 25	962.3	969.1	961.6	966.0
30 Oct 25	971.8	972.3	963.8	965.3
29 Oct 25	972.4	976.1	966.9	969.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.7