LSE, AWNT14 End of Day and Historical Share Prices [FTSE North America Net T]

25 Sep 2025

LAST: 933.7	CHANGE: 4.25	OPEN: 938.3	HIGH: 938.3	ASK: 0.0	VOLUME: 0
LAST: 933.7	CHG(%): 0.45	PREV: 937.9	LOW: 928.9	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 25	938.3	938.3	928.9	933.7
24 Sep 25	941.1	943.5	936.3	937.9
23 Sep 25	946.6	947.4	939.8	940.1
22 Sep 25	942.6	946.9	940.3	946.8
19 Sep 25	937.7	941.9	937.7	941.6
18 Sep 25	933.0	941.1	933.0	939.0
17 Sep 25	933.8	936.3	926.4	932.6
16 Sep 25	934.9	936.3	932.7	934.7
15 Sep 25	930.1	935.0	929.3	933.6
12 Sep 25	930.8	932.3	929.9	932.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.7