LSE, AWNT14CH End of Day and Historical Share Prices [FTSE North America Net Tax CHF Index]

04 Nov 2026

LAST: 549.6	CHANGE: 6.94	OPEN: 539.6	HIGH: 551.1	ASK: 0.0	VOLUME: 0
LAST: 549.6	CHG(%): 1.28	PREV: 542.6	LOW: 539.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	539.6	551.1	539.3	549.6
03 Nov 26	540.2	544.6	539.6	542.6
02 Nov 26	542.9	549.0	540.5	541.7
30 Oct 26	556.3	556.3	541.7	542.9
29 Oct 26	561.2	562.4	555.4	556.3
28 Oct 26	560.8	562.2	559.8	561.0
27 Oct 26	556.3	560.5	556.2	559.5
26 Oct 26	550.9	557.2	550.9	555.2
23 Oct 26	551.5	552.8	547.9	550.7
22 Oct 26	558.8	558.8	547.9	548.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.6