LSE, AWNT14CH End of Day and Historical Share Prices [FTSE North America Net T]

04 Aug 2025

LAST: 446.6	CHANGE: 6.57	OPEN: 440.2	HIGH: 447.2	ASK: 0.0	VOLUME: 0
LAST: 446.6	CHG(%): 1.49	PREV: 440.0	LOW: 440.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	440.2	447.2	440.2	446.6
01 Aug 25	446.6	446.6	436.7	440.0
31 Jul 25	453.0	457.1	450.2	452.1
30 Jul 25	452.5	453.4	450.7	451.0
29 Jul 25	451.1	452.9	448.9	449.0
28 Jul 25	448.0	449.2	447.5	448.2
25 Jul 25	443.3	445.0	443.3	444.4
24 Jul 25	441.8	444.2	441.3	442.9
23 Jul 25	438.4	441.2	438.4	440.4
22 Jul 25	440.2	440.7	436.1	438.0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

446.6