LSE, AWNT14EU End of Day and Historical Share Prices [FTSE North America Net TR]

04 Nov 2026

LAST: 1,113	CHANGE: 15.47	OPEN: 1,091	HIGH: 1,116	ASK: 0	VOLUME: 0
LAST: 1,113	CHG(%): 1.41	PREV: 1,097	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,091	1,116	1,091	1,113
03 Nov 26	1,095	1,101	1,093	1,097
02 Nov 26	1,097	1,110	1,096	1,099
30 Oct 26	1,123	1,123	1,095	1,096
29 Oct 26	1,131	1,133	1,119	1,121
28 Oct 26	1,127	1,130	1,125	1,127
27 Oct 26	1,119	1,127	1,118	1,126
26 Oct 26	1,107	1,119	1,107	1,115
23 Oct 26	1,112	1,112	1,104	1,108
22 Oct 26	1,125	1,125	1,106	1,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113