AWNT14UKFTSE North America Net T06/12/2025
LAST:

 931.2		CHANGE:
 0.61		OPEN:
928.1		HIGH:
932.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
930.6		LOW:
924.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25928.1932.0924.7931.200
06/11/25936.3938.6928.2930.600
06/10/25930.1937.5930.0937.200
06/09/25929.8931.1927.4929.900
06/06/25922.0932.9922.0930.700
06/05/25919.5926.4917.3920.400
06/04/25924.3927.6921.8925.200
06/03/25921.1927.2919.5925.800
06/02/25916.3918.7907.5918.400
05/30/25918.9919.3910.0918.600
FUNDAMENTALS
Sector:
Industry:
52wk range:788.98 - 1,032.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36