LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net T]

25 Sep 2025

LAST: 1,038	CHANGE: 3.89	OPEN: 1,039	HIGH: 1,039	ASK: 0	VOLUME: 0
LAST: 1,038	CHG(%): 0.38	PREV: 1,034	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,039	1,039	1,030	1,038
24 Sep 25	1,038	1,041	1,033	1,034
23 Sep 25	1,038	1,040	1,030	1,031
22 Sep 25	1,035	1,039	1,032	1,038
19 Sep 25	1,031	1,037	1,031	1,037
18 Sep 25	1,019	1,029	1,019	1,028
17 Sep 25	1,014	1,015	1,008	1,013
16 Sep 25	1,015	1,017	1,013	1,015
15 Sep 25	1,014	1,020	1,013	1,018
12 Sep 25	1,019	1,020	1,017	1,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038