LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

09 Jan 2026

LAST: 1,088	CHANGE: 10.72	OPEN: 1,080	HIGH: 1,088	ASK: 0	VOLUME: 0
LAST: 1,088	CHG(%): 1.00	PREV: 1,077	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,080	1,088	1,079	1,088
08 Jan 26	1,079	1,080	1,075	1,077
07 Jan 26	1,078	1,082	1,076	1,079
06 Jan 26	1,069	1,078	1,069	1,077
05 Jan 26	1,066	1,074	1,066	1,067
02 Jan 26	1,064	1,072	1,060	1,067
01 Jan 26	1,074	1,075	1,063	1,065
31 Dec 25	1,074	1,075	1,067	1,067
30 Dec 25	1,073	1,074	1,071	1,074
29 Dec 25	1,075	1,075	1,069	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088