LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

19 Jun 2026

LAST: 1,183	CHANGE: 1.76	OPEN: 1,184	HIGH: 1,185	ASK: 0	VOLUME: 0
LAST: 1,183	CHG(%): 0.15	PREV: 1,185	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,184	1,185	1,182	1,183
18 Jun 26	1,171	1,186	1,171	1,185
17 Jun 26	1,170	1,174	1,165	1,172
16 Jun 26	1,176	1,178	1,170	1,171
15 Jun 26	1,155	1,179	1,155	1,177
12 Jun 26	1,152	1,161	1,148	1,157
11 Jun 26	1,137	1,151	1,137	1,149
10 Jun 26	1,151	1,152	1,137	1,138
09 Jun 26	1,154	1,166	1,131	1,152
08 Jun 26	1,154	1,169	1,154	1,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,183