LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net T]

04 Aug 2025

LAST: 995.7	CHANGE: 10.53	OPEN: 980.8	HIGH: 996.4	ASK: 0.0	VOLUME: 0
LAST: 995.7	CHG(%): 1.07	PREV: 985.1	LOW: 980.8	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	980.8	996.4	980.8	995.7
01 Aug 25	997.9	998.0	979.0	985.1
31 Jul 25	1008.5	1018.2	1003.6	1007.4
30 Jul 25	1002.2	1006.8	1001.6	1002.2
29 Jul 25	1003.6	1007.8	998.1	998.7
28 Jul 25	995.4	1000.1	995.4	999.6
25 Jul 25	990.9	996.6	990.9	995.5
24 Jul 25	982.2	987.7	981.5	986.6
23 Jul 25	976.2	980.3	975.0	978.9
22 Jul 25	979.0	980.4	973.5	976.8

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

995.7