LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

17 Apr 2026

LAST: 1,100	CHANGE: 13.22	OPEN: 1,084	HIGH: 1,102	ASK: 0	VOLUME: 0
LAST: 1,100	CHG(%): 1.22	PREV: 1,086	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,084	1,102	1,084	1,100
16 Apr 26	1,084	1,089	1,082	1,086
15 Apr 26	1,074	1,082	1,074	1,081
14 Apr 26	1,061	1,073	1,061	1,072
13 Apr 26	1,060	1,063	1,055	1,062
10 Apr 26	1,058	1,062	1,057	1,058
09 Apr 26	1,057	1,062	1,053	1,061
08 Apr 26	1,029	1,058	1,029	1,056
07 Apr 26	1,045	1,046	1,033	1,036
06 Apr 26	1,039	1,045	1,039	1,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100