LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

06 Nov 2026

LAST: 1,159	CHANGE: 9.07	OPEN: 1,152	HIGH: 1,164	ASK: 0	VOLUME: 0
LAST: 1,159	CHG(%): 0.79	PREV: 1,150	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,152	1,164	1,151	1,159
05 Nov 26	1,193	1,193	1,142	1,150
04 Nov 26	1,173	1,198	1,173	1,194
03 Nov 26	1,175	1,183	1,174	1,179
02 Nov 26	1,181	1,194	1,178	1,181
30 Oct 26	1,206	1,206	1,175	1,177
29 Oct 26	1,216	1,219	1,203	1,205
28 Oct 26	1,215	1,218	1,213	1,216
27 Oct 26	1,205	1,215	1,205	1,213
26 Oct 26	1,195	1,207	1,195	1,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,159