LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

18 Sep 2026

LAST: 1,194	CHANGE: 3.03	OPEN: 1,197	HIGH: 1,199	ASK: 0	VOLUME: 0
LAST: 1,194	CHG(%): 0.25	PREV: 1,197	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,197	1,199	1,190	1,194
17 Sep 26	1,182	1,198	1,182	1,197
16 Sep 26	1,180	1,189	1,180	1,182
15 Sep 26	1,183	1,183	1,175	1,178
14 Sep 26	1,189	1,189	1,180	1,183
11 Sep 26	1,175	1,188	1,175	1,185
10 Sep 26	1,184	1,184	1,174	1,175
09 Sep 26	1,185	1,185	1,179	1,181
08 Sep 26	1,193	1,193	1,186	1,187
07 Sep 26	1,194	1,194	1,193	1,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,194