LSE, AWNT14UK End of Day and Historical Share Prices [FTSE North America Net TR]

12 Nov 2025

LAST: 1,091	CHANGE: 2.21	OPEN: 1,094	HIGH: 1,098	ASK: 0	VOLUME: 0
LAST: 1,091	CHG(%): 0.20	PREV: 1,089	LOW: 1,088	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,094	1,098	1,088	1,091
11 Nov 25	1,085	1,089	1,081	1,089
10 Nov 25	1,069	1,085	1,069	1,085
07 Nov 25	1,070	1,070	1,054	1,068
06 Nov 25	1,086	1,086	1,069	1,075
05 Nov 25	1,087	1,095	1,086	1,093
04 Nov 25	1,099	1,099	1,085	1,088
03 Nov 25	1,091	1,097	1,087	1,092
31 Oct 25	1,089	1,096	1,086	1,090
30 Oct 25	1,097	1,097	1,087	1,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091