LSE, AWPXJANH End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan Australia]

10 Nov 2025

LAST: 741.4	CHANGE: 8.74	OPEN: 735.3	HIGH: 742.7	ASK: 0.0	VOLUME: 0
LAST: 741.4	CHG(%): 1.19	PREV: 732.7	LOW: 734.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	735.3	742.7	734.1	741.4
07 Nov 25	738.8	739.6	729.5	732.7
06 Nov 25	734.3	742.1	734.3	739.7
05 Nov 25	733.9	735.1	722.3	733.3
04 Nov 25	746.4	749.3	739.6	740.2
03 Nov 25	743.3	750.1	743.2	748.4
31 Oct 25	748.1	749.2	739.2	742.5
30 Oct 25	752.0	754.7	745.8	747.5
29 Oct 25	745.1	751.0	744.3	750.4
28 Oct 25	746.1	746.7	741.6	743.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.4