LSE, AWPXJANH End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan Australia]

19 Jun 2026

LAST: 955.3	CHANGE: 0.66	OPEN: 954.9	HIGH: 964.5	ASK: 0.0	VOLUME: 0
LAST: 955.3	CHG(%): 0.07	PREV: 954.6	LOW: 945.9	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	954.9	964.5	945.9	955.3
18 Jun 26	948.9	957.4	948.7	954.6
17 Jun 26	947.5	952.1	939.8	950.8
16 Jun 26	941.7	949.8	940.5	949.3
15 Jun 26	915.8	944.0	915.8	941.5
12 Jun 26	891.0	924.1	890.9	915.8
11 Jun 26	893.1	896.0	876.1	888.8
10 Jun 26	914.8	915.3	886.8	892.5
09 Jun 26	887.2	919.1	887.0	915.6
08 Jun 26	918.5	918.5	880.7	887.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.3