AWPXJANNFTSE Asia Pacific Ex Jap06/10/2025
LAST:

 637.7		CHANGE:
 2.96		OPEN:
634.8		HIGH:
639.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
634.7		LOW:
634.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25642.9643.6639.0639.800
06/11/25638.0643.2637.8642.700
05/30/25620.5620.8613.6614.000
05/29/25615.2621.4614.8620.500
05/28/25615.3619.8614.2615.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36