LSE, AWPXJANN End of Day and Historical Share Prices [FTSE Asia Pacific ex Jap Aus & NZ Net Indx]

29 Jun 2026

LAST: 908.3	CHANGE: 2.82	OPEN: 905.4	HIGH: 913.9	ASK: 0.0	VOLUME: 0
LAST: 908.3	CHG(%): 0.31	PREV: 905.4	LOW: 895.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jun 26	905.4	913.9	895.3	908.3
26 Jun 26	934.0	934.0	894.4	905.4
25 Jun 26	921.5	939.9	921.3	934.4
24 Jun 26	921.6	932.8	908.3	921.4
23 Jun 26	958.5	959.0	920.0	921.6
22 Jun 26	947.7	962.2	943.8	958.4
19 Jun 26	949.0	958.7	940.0	948.2
18 Jun 26	943.4	951.6	943.4	947.9
17 Jun 26	942.5	946.8	934.7	943.2
16 Jun 26	936.2	944.5	935.1	943.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.3