LSE, AWSG End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged GBP A Dis]

21 Nov 2025

LAST: 1,815	CHANGE: 34.70	OPEN: 1,807	HIGH: 1,815	ASK: 0	VOLUME: 6.5K
LAST: 1,815	CHG(%): 1.88	PREV: 1,850	LOW: 1,807	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,807	1,815	1,807	1,815	6.5K
20 Nov 25	1,859	1,870	1,850	1,850	3.0K
19 Nov 25	1,827	1,846	1,827	1,834	1.2K
18 Nov 25	1,831	1,831	1,816	1,831	100
17 Nov 25	1,872	1,872	1,864	1,864	2.6K
14 Nov 25	1,857	1,875	1,845	1,875	3.6K
13 Nov 25	1,887	1,887	1,878	1,878	794
12 Nov 25	1,908	1,909	1,908	1,909	108
11 Nov 25	1,896	1,896	1,891	1,895	5.5K
10 Nov 25	1,892	1,892	1,889	1,884	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,815