LSE, AWSG End of Day and Historical Share Prices [UBS ETF ACWI Sri Hdg GBP Dis]

29 Jun 2026

LAST: 2,207	CHANGE: 17.65	OPEN: 2,207	HIGH: 2,207	ASK: 0	VOLUME: 100
LAST: 2,207	CHG(%): 0.81	PREV: 2,189	LOW: 2,191	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,207	2,207	2,191	2,207	100
26 Jun 26	2,190	2,190	2,169	2,189	718.3K
25 Jun 26	2,205	2,214	2,199	2,199	325
24 Jun 26	2,182	2,183	2,181	2,181	8.3K
23 Jun 26	2,195	2,196	2,183	2,183	3.2K
22 Jun 26	2,228	2,242	2,228	2,234	27.5K
19 Jun 26	2,236	2,236	2,215	2,222	100
18 Jun 26	2,217	2,229	2,217	2,227	100
17 Jun 26	2,206	2,220	2,206	2,220	2.1K
16 Jun 26	2,218	2,218	2,206	2,206	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207