EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWSR: UBS ETF ACWI Sri Hdg USD Acc

23 Sep 2026
LAST:

27.74

CHANGE:
 0.06		OPEN:
27.74		HIGH:
27.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
27.80		LOW:
27.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2627.7427.7427.7427.74115
22 Sep 2627.8027.8027.8027.80115
21 Sep 2627.6927.6927.6927.69115
18 Sep 2627.1827.1827.1827.18113
17 Sep 2627.2927.2927.2927.29367
16 Sep 2627.1727.1727.1727.17367
15 Sep 2626.9626.9626.9626.96367
14 Sep 2627.0427.0427.0427.04367
11 Sep 2627.5627.5627.5627.35367
10 Sep 2627.2027.2027.2027.20367

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:27.540.7%
MA10:27.341.4%
MA20:27.530.7%
MA50:27.461.0%
MA100:27.162.1%
MA200:25.598.4%
STO9:92.53 
STO14:92.53 
RSI14:51.68
WPR14:-7.47 
MTM14:0.03
ROC14:0.00 
ATR:0.19 
Week High:27.800.2%
Week Low:27.172.1%
Month High:27.970.9%
Month Low:26.968.4%
Year High:28.161.5%
Year Low:22.2024.9%
Volatility:5.85