LSE, AWXCAN End of Day and Historical Share Prices [FTSE All-World ex Canada Index]

06 Nov 2026

LAST: 647.7	CHANGE: 6.02	OPEN: 647.8	HIGH: 649.9	ASK: 0.0	VOLUME: 0
LAST: 647.7	CHG(%): 0.92	PREV: 653.7	LOW: 643.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	647.8	649.9	643.6	647.7
05 Nov 26	671.7	672.3	651.9	653.7
04 Nov 26	662.7	672.8	660.0	671.5
03 Nov 26	662.3	663.7	660.4	661.7
02 Nov 26	664.1	669.9	663.4	664.8
30 Oct 26	674.1	674.2	661.5	662.3
29 Oct 26	676.0	676.9	672.8	673.5
28 Oct 26	673.8	676.7	673.7	675.9
27 Oct 26	670.2	674.0	669.5	673.0
26 Oct 26	666.9	670.7	666.5	669.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.7