EODData

MEMBERSHIP REGISTER LOG IN

LSE, AXL: Arrow Exploration Corp.

25 Sep 2025
LAST:

13.75

CHANGE:
 0.25		OPEN:
13.84		HIGH:
14.00		ASK:
0.00		VOLUME:
1.16M
CHG(%):
1.85		PREV:
13.50		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2513.8414.0013.5013.751.16M
24 Sep 2513.3914.0013.0013.50396.2K
23 Sep 2513.2213.4513.2213.25200.5K
22 Sep 2513.8514.2013.0013.251.58M
19 Sep 2513.7514.0613.7214.001.4M
18 Sep 2513.4814.0013.0013.75656.9K
17 Sep 2512.9913.4012.9913.00726.4K
16 Sep 2513.3313.5012.2513.102.32M
15 Sep 2512.7513.0012.2512.751.37M
12 Sep 2512.4012.5011.6912.501.83M

COMPANY PROFILE

Name:Arrow Exploration Corp.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Sector:Energy
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.19
Price to Book:0.90
Price to Sales:0.46
EBITDA:50.07M
Shares:285.86M
Market Cap:3.931B

TECHNICAL INDICATORS

MA5:13.55
MA10:13.29
MA20:13.21
MA50:14.12
MA100:15.98
MA200:18.01
STO9:68.97
STO14:62.50
RSI14:55.48
WPR14:-16.67
MTM14:0.25
ROC14:0.02
ATR:0.80
Week High:14.20
Week Low:13.00
Month High:15.00
Month Low:11.69
Year High:30.10
Year Low:11.69
Volatility:12.84