EODData

MEMBERSHIP REGISTER LOG IN

LSE, AXL: Arrow Exploration Corp

04 Aug 2026
LAST:

26.00

CHANGE:
 1.20		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
1.02M
CHG(%):
4.41		PREV:
27.20		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2627.8027.8025.0026.001.02M
03 Aug 2626.0027.2026.0427.20140.8K
31 Jul 2626.5027.0026.5226.5033.9K
30 Jul 2626.7927.5026.0026.5096.5K
29 Jul 2626.5027.5026.6927.00133.3K
28 Jul 2627.0027.0026.0027.0026.8K
27 Jul 2626.3028.0026.0026.50369.1K
24 Jul 2628.0028.2026.8528.00725.6K
23 Jul 2627.6027.8026.0027.60656.0K
22 Jul 2625.6527.7025.0027.00393.3K

PROFILE

Name:Arrow Exploration Corp
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Sector:Energy
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.83 
Forward P/E:4.50 
Price to Sales:0.45 
Price to Book:1.54 
EPS Ratio:0.01 
Revenue:79.55M 
EBITDA:45.98M 
Shares:285.86M 
Market Cap:7.432B 

TECHNICAL INDICATORS

MA5:26.642.5%
MA10:26.933.6%
MA20:26.000.0%
MA50:26.080.3%
MA100:23.948.6%
MA200:19.1236.0%
STO14:25.42
RSI14:54.93
WPR14:-72.73
MTM14:0.75
ROC14:0.03 
ATR:1.53 
Week High:27.806.9%
Week Low:25.004.0%
Month High:28.208.5%
Month Low:23.0036.0%
Year High:30.0015.4%
Year Low:10.00160.0%