AXXFTSE Aim All-Share Index05/23/2025
LAST:

 736.0		CHANGE:
 0.70		OPEN:
737.0		HIGH:
741.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
736.7		LOW:
731.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25737.0741.7731.4736.000
05/22/25736.8736.8733.2736.700
05/21/25738.0738.0733.7737.200
05/20/25734.2737.6732.3737.600
05/19/25735.0735.0730.6733.600
05/16/25728.2734.7728.2734.700
05/15/25728.8732.1728.5731.900
05/14/25730.3732.4727.1731.600
05/13/25727.7731.8727.7731.100
05/12/25722.1730.6722.1729.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:612.89 - 812.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24