LSE, AXX End of Day and Historical Share Prices [FTSE Aim All-Share Index]

04 Aug 2025

LAST: 758.9	CHANGE: 1.73	OPEN: 757.1	HIGH: 759.2	ASK: 0.0	VOLUME: 0
LAST: 758.9	CHG(%): 0.23	PREV: 757.2	LOW: 756.6	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	757.1	759.2	756.6	758.9
01 Aug 25	762.3	762.3	755.7	757.2
31 Jul 25	762.2	763.0	760.4	761.5
30 Jul 25	766.5	766.7	762.5	762.7
29 Jul 25	771.8	771.8	765.2	765.8
28 Jul 25	777.0	780.5	772.4	773.0
25 Jul 25	777.3	777.3	775.3	776.6
24 Jul 25	774.6	776.9	773.3	776.9
23 Jul 25	770.3	774.5	770.3	774.0
22 Jul 25	771.7	772.6	767.8	770.1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

758.9