LSE, AXX End of Day and Historical Share Prices [FTSE Aim All-Share Index]

10 Apr 2026

LAST: 777.5	CHANGE: 8.13	OPEN: 771.5	HIGH: 778.6	ASK: 0.0	VOLUME: 0
LAST: 777.5	CHG(%): 1.06	PREV: 769.4	LOW: 769.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	771.5	778.6	769.1	777.5
09 Apr 26	766.4	769.4	763.6	769.4
08 Apr 26	741.5	770.3	741.5	763.8
07 Apr 26	732.4	745.4	732.4	738.4
06 Apr 26	738.6	738.6	726.4	734.6
03 Apr 26	738.6	738.6	726.4	734.6
02 Apr 26	738.6	738.6	726.4	734.6
01 Apr 26	717.2	739.3	717.2	739.3
31 Mar 26	709.1	717.4	709.1	717.1
30 Mar 26	708.2	710.7	706.4	710.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.5