LSE, AXX End of Day and Historical Share Prices [FTSE Aim All-Share Index]

09 Jan 2026

LAST: 790.4	CHANGE: 5.57	OPEN: 784.7	HIGH: 790.4	ASK: 0.0	VOLUME: 0
LAST: 790.4	CHG(%): 0.71	PREV: 784.9	LOW: 784.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	784.7	790.4	784.7	790.4
08 Jan 26	778.5	785.9	778.5	784.9
07 Jan 26	778.7	782.7	778.7	781.6
06 Jan 26	776.8	779.9	775.1	779.5
05 Jan 26	767.0	774.9	767.0	774.9
02 Jan 26	766.4	770.4	766.4	768.8
01 Jan 26	770.5	770.5	764.3	766.4
31 Dec 25	770.5	770.5	764.3	766.4
30 Dec 25	757.6	767.0	757.6	767.0
29 Dec 25	755.4	762.2	755.4	759.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.4