EODData

MEMBERSHIP REGISTER LOG IN

LSE, AYM: Anglesey Mining

21 Nov 2025
LAST:

0.2120

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
1.0100		VOLUME:
2.57M
CHG(%):
5.78		PREV:
0.2250		LOW:
0.2000		BID:
0.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.25000.25000.20000.21202.57M
20 Nov 250.23100.25000.22000.2250969.0K
19 Nov 250.25000.25000.22000.23501.53M
18 Nov 250.25100.27600.22000.23505.27M
17 Nov 250.28000.28000.25000.27901.15M
14 Nov 250.29800.30600.29800.29802.5M
13 Nov 250.26000.30000.22600.28204.09M
12 Nov 250.30000.35000.26000.28004.23M
11 Nov 250.30300.35000.30000.32503.38M
10 Nov 250.35000.38890.30000.32502.69M

PROFILE

Name:Anglesey Mining
About:Anglesey Mining plc, a mining company, engages in the exploration, evaluation, and development of mineral properties in the United Kingdom, Sweden, and Canada. It owns a 100% interest in the Parys Mountain underground copper-zinc-lead-silver-gold deposits in North Wales, the United Kingdom. The company also holds 49.8% interest in the Grangesberg iron ore project situated in central Sweden; and 11.9% interest in the Labrador iron project located in Newfoundland, Labrador, and Quebec. Anglesey Mining plc was incorporated in 1984 and is based in Anglesey, the United Kingdom.
Sector:Basic Materials
Address:Parys Mountain, Anglesey, United Kingdom, LL68 9RE
Website:https://www.angleseymining.co.uk
ISIN:GB0000320472
LEI:213800X8BO8EK2B4HQ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2411.9%
MA10:0.2727.2%
MA20:0.3042.5%
MA50:0.3668.3%
MA100:0.51139.4%
MA200:0.67217.1%
RSI14:48.55
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.08 
Week High:0.3144.3%
Week Low:0.206.0%
Month High:0.55159.4%
Month Low:0.20217.1%
Year High:1.02381.1%
Year Low:0.206.0%
Volatility:131.45