EODData

MEMBERSHIP REGISTER LOG IN

LSE, AYM: Anglesey Mining

09 Jan 2026
LAST:

0.6980

CHANGE:
 0.10		OPEN:
0.6900		HIGH:
0.6980		ASK:
1.0100		VOLUME:
907.8K
CHG(%):
16.33		PREV:
0.6000		LOW:
0.5000		BID:
0.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.69000.69800.50000.6980907.8K
08 Jan 260.57100.70000.50000.60002.54M
07 Jan 260.60000.65000.50000.57503.93M
06 Jan 260.74800.78500.50000.55005.19M
05 Jan 260.74800.80000.65500.70001.02M
02 Jan 260.75000.80000.60000.7650449.0K
01 Jan 260.70000.76450.60000.7000573.4K
31 Dec 250.75000.76500.60000.7000573.4K
30 Dec 250.64700.80000.55000.70002.47M
29 Dec 250.64700.65000.55000.6000462.0K

PROFILE

Name:Anglesey Mining
About:Anglesey Mining plc, a mining company, engages in the exploration, evaluation, and development of mineral properties in the United Kingdom, Sweden, and Canada. It owns a 100% interest in the Parys Mountain underground copper-zinc-lead-silver-gold deposits in North Wales, the United Kingdom. The company also holds 49.8% interest in the Grangesberg iron ore project situated in central Sweden; and 11.9% interest in the Labrador iron project located in Newfoundland, Labrador, and Quebec. Anglesey Mining plc was incorporated in 1984 and is based in Anglesey, the United Kingdom.
Sector:Basic Materials
Address:Parys Mountain, Anglesey, United Kingdom, LL68 9RE
Website:https://www.angleseymining.co.uk
ISIN:GB0000320472
LEI:213800X8BO8EK2B4HQ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6211.8%
MA10:0.666.0%
MA20:0.649.0%
MA50:0.4942.5%
MA100:0.4555.9%
MA200:0.6311.2%
STO9:59.20
STO14:59.20
RSI14:61.12 
WPR14:-31.16
MTM14:0.10
ROC14:0.16 
ATR:0.18 
Week High:0.8014.6%
Week Low:0.5039.6%
Month High:0.9536.1%
Month Low:0.5011.2%
Year High:1.2071.9%
Year Low:0.20249.0%
Volatility:445.82