LSE, AZEQ End of Day and Historical Share Prices [Allianz Global Investors Etf Icav]

25 Sep 2026

LAST: 8.566	CHANGE: 0.05	OPEN: 8.562	HIGH: 8.562	ASK: 0.000	VOLUME: 0
LAST: 8.566	CHG(%): 0.53	PREV: 8.476	LOW: 8.562	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	8.562	8.562	8.562	8.566	0
24 Sep 26	8.562	8.562	8.527	8.527	0
23 Sep 26	8.597	8.597	8.559	8.572	100
22 Sep 26	8.594	8.620	8.582	8.589	25.3K
21 Sep 26	8.525	8.558	8.501	8.549	100
18 Sep 26	8.476	8.476	8.476	8.476	100
17 Sep 26	8.573	8.573	8.573	8.573	12.4K
16 Sep 26	8.476	8.476	8.476	8.476	12.4K
15 Sep 26	8.426	8.429	8.385	8.429	12.4K
14 Sep 26	8.464	8.552	8.464	8.464	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.566