LSE, AZGQ End of Day and Historical Share Prices [Allianz Smart Global Equity Equity ETF]

06 Nov 2026

LAST: 9.704	CHANGE: 0.11	OPEN: 9.705	HIGH: 9.743	ASK: 0.000	VOLUME: 100
LAST: 9.704	CHG(%): 1.16	PREV: 9.818	LOW: 9.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.705	9.743	9.704	9.704	100
05 Nov 26	10.144	10.144	9.818	9.818	100
04 Nov 26	10.085	10.085	10.085	10.085	1
03 Nov 26	9.980	9.980	9.980	9.980	1
02 Nov 26	10.078	10.078	10.036	10.078	100
30 Oct 26	10.084	10.084	10.084	10.084	100
29 Oct 26	10.092	10.106	10.092	10.106	100
28 Oct 26	10.186	10.186	10.118	10.118	100
27 Oct 26	10.076	10.115	10.076	10.115	100
26 Oct 26	10.080	10.104	10.080	10.034	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.704