LSE, AZGS End of Day and Historical Share Prices [Allianz Smart Global Equity Equity ETF]

05 Nov 2026

LAST: 7.564	CHANGE: 0.07	OPEN: 7.441	HIGH: 7.564	ASK: 0.000	VOLUME: 61.6K
LAST: 7.564	CHG(%): 0.95	PREV: 7.493	LOW: 7.441	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	7.441	7.564	7.441	7.564	61.6K
04 Nov 26	7.395	7.493	7.395	7.493	0
03 Nov 26	7.403	7.439	7.403	7.439	0
02 Nov 26	7.457	7.481	7.457	7.457	0
30 Oct 26	7.506	7.506	7.506	7.506	0
29 Oct 26	7.572	7.574	7.559	7.559	132
28 Oct 26	7.527	7.605	7.527	7.605	131
27 Oct 26	7.610	7.610	7.471	7.603	100
26 Oct 26	7.429	7.527	7.429	7.520	100
23 Oct 26	7.578	7.578	7.488	7.501	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.564