AZNAstrazeneca Plc06/12/2025
LAST:

 11,030		CHANGE:
 124.00		OPEN:
10,900		HIGH:
11,086		ASK:
11,000		VOLUME:
1,152,100
CHANGE(%):
1.14		PREV:
10,906		LOW:
10,880		BID:
10,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510,90011,08610,88011,0301,152,1000
06/11/2510,86610,91010,74610,9061,468,5330
06/10/2510,81210,89410,72610,872889,4650
06/09/2510,78810,82810,69610,772615,5070
06/06/2510,77410,79010,67410,7351,053,7200
06/05/2510,80810,82610,61410,7001,177,6870
06/04/2510,72010,81410,60610,7664,141,0300
06/03/2510,64410,71810,57910,6381,393,8340
06/02/2510,80610,83210,50410,5742,297,0090
05/30/2510,42410,72010,41210,4876,634,3340
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:9,573.51 - 13,388.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36