EODData

LSE, AZN: Astrazeneca Plc

06 Nov 2026
LAST:

13,930

CHANGE:
 112.00
OPEN:
13,696
HIGH:
13,950
ASK:
11,500
VOLUME:
2.46M
CHG(%):
0.80
PREV:
14,042
LOW:
13,458
BID:
10,800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2613,69613,95013,45813,9302.46M
05 Nov 2614,22814,31213,96614,042290.84M
04 Nov 2613,76814,06213,58214,0243.37M
03 Nov 2613,96413,98413,76013,7602.26M
02 Nov 2613,70413,93213,67813,8602.51M
30 Oct 2613,43814,00213,30813,9604.55M
29 Oct 2612,80813,16612,78213,0521.39M
28 Oct 2612,75612,93212,64212,7641.15M
27 Oct 2612,84812,91212,72412,8222.17M
26 Oct 2612,88212,97612,80612,8821.59M

PROFILE

Name:Astrazeneca Plc
About:AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Crestor, Seloken, Lokelma, Roxadustat, Andexxa, Wainua, Symbicort, Fasenra, Pulmicort, Breztri/Trixeo, Saphnelo, Tezspire, Airsupra, Ultomiris, Soliris, Strensiq, Koselugo, Kanuma, Atacand, Plendil, Modip, Splendil, Munobal, Flodil, Komboglyze, Qtern, Byetta, XIGDUO, Accolate, Accoleit, Vanticon, Beyfortus, Synagis, FluMist, tixagevimab and cilgavimab, and sipavibart. It also provides Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Bricanyl Turbuhaler, Rhinocort, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Breztri Aerosphere, Duaklir Genuair, Kavigale, Evusheld, Fluenz/FluMist, and Voydeya. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the United States, Europe, and Asia. It has a strategic agreement with Tempus to develop the largest multimodal foundation model in oncology. The company has a collaboration agreement with IonQ, Inc. for the development of quantum-accelerated computational chemistry workflow for healthcare, life sciences, and chemistry; a strategic research collaboration with CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and collaboration Revna Biosciences for lung cancer treatment. AstraZeneca PLC was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.
Sector:Healthcare
Address:1 Francis Crick Avenue, Cambridge, United Kingdom, CB2 0AA
Website:https://www.astrazeneca.com
ISIN:GB0009895292
LEI:PY6ZZQWO2IZFZC3IOL08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.16 
Forward P/E:15.31 
PEG Ratio:13.78 
Price to Sales:3.30 
Price to Book:539.12 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:5.04 
DivYield:0.02 
Div/Share:3.13 
Revenue:45.873B 
EBITDA:20.444B 
Shares:1.551B 
Market Cap:21,604.114B 

TECHNICAL INDICATORS

MA5:13,923.200.0%
MA10:13,509.603.1%
MA20:12,994.907.2%
MA50:12,477.3311.6%
MA100:12,616.1910.4%
MA200:13,442.473.6%
STO9:75.32
STO14:77.50
RSI14:78.23 
WPR14:-7.84 
MTM14:1,312.00
ROC14:0.10 
ATR:362.86 
Week High:14,312.002.7%
Week Low:13,308.004.7%
Month High:14,312.002.7%
Month Low:11,782.003.6%
Year High:15,732.0012.9%
Year Low:11,404.0022.2%
Volatility:10.40 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$79.50
07 Aug 2025$76.70
20 Feb 2025$168.00
08 Aug 2024$77.60
22 Feb 2024$156.00
10 Aug 2023$71.80
23 Feb 2023$162.80
11 Aug 2022$76.40
24 Feb 2022$145.30
12 Aug 2021$64.80