EODData

LSE, AZN: AstraZeneca PLC

25 Sep 2025
LAST:

10,956

CHANGE:
 254.00
OPEN:
11,164
HIGH:
11,186
ASK:
11,500
VOLUME:
1.78M
CHG(%):
2.27
PREV:
11,210
LOW:
10,956
BID:
10,800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2511,16411,18610,95610,9561.78M
24 Sep 2511,19811,24211,10211,2101.21M
23 Sep 2511,43211,44811,24811,2581.46M
22 Sep 2511,28211,51411,24611,5001.35M
19 Sep 2511,38211,43611,28811,3044.39M
18 Sep 2511,42411,45011,22411,2482.24M
17 Sep 2511,33811,40011,24611,3961.38M
16 Sep 2511,40011,50211,33211,3464M
15 Sep 2511,65611,69011,33911,4143.15M
12 Sep 2511,93011,98611,77211,7941.99M

COMPANY PROFILE

Name:AstraZeneca PLC
About:AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Crestor, Seloken, Lokelma, Roxadustat, Andexxa, Wainua, Symbicort, Fasenra, Pulmicort, Breztri/Trixeo, Saphnelo, Tezspire, Airsupra, Ultomiris, Soliris, Strensiq, Koselugo, Kanuma, Atacand, Plendil, Modip, Splendil, Munobal, Flodil, Komboglyze, Qtern, Byetta, XIGDUO, Accolate, Accoleit, Vanticon, Beyfortus, Synagis, FluMist, tixagevimab and cilgavimab, and sipavibart. It also provides Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Bricanyl Turbuhaler, Rhinocort, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Breztri Aerosphere, Duaklir Genuair, Kavigale, Evusheld, Fluenz/FluMist, and Voydeya. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the United States, Europe, and Asia. It has a strategic agreement with Tempus to develop the largest multimodal foundation model in oncology. The company has a collaboration agreement with IonQ, Inc. for the development of quantum-accelerated computational chemistry workflow for healthcare, life sciences, and chemistry; a strategic research collaboration with CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and collaboration Revna Biosciences for lung cancer treatment. AstraZeneca PLC was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.
Sector:Healthcare
Address:1 Francis Crick Avenue, Cambridge, United Kingdom, CB2 0AA
Website:https://www.astrazeneca.com
ISIN:GB0009895292
LEI:PY6ZZQWO2IZFZC3IOL08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.97
DivYield:0.03
Div/Share:3.13
Price to Book:5.55
Price to Sales:3.24
EBITDA:19.128B
Shares:1.55B
Market Cap:16,984.429B

TECHNICAL INDICATORS

MA5:11,245.60
MA10:11,342.60
MA20:11,664.69
MA50:11,430.80
MA100:10,948.09
MA200:11,009.70
RSI14:18.88
WPR14:-100.00
MTM14:-1,014.00
ROC14:-0.08
ATR:214.94
Week High:11,514.00
Week Low:10,956.00
Month High:12,256.00
Month Low:10,956.00
Year High:12,256.00
Year Low:9,573.51

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.77
20 Feb 2025$1.68
08 Aug 2024$0.78
22 Feb 2024$1.56
10 Aug 2023$0.72
23 Feb 2023$1.63
11 Aug 2022$0.76
24 Feb 2022$1.45
12 Aug 2021$0.65
25 Feb 2021$1.37