LSE, B1GH End of Day and Historical Share Prices [Ishares Iii PLC]

25 Aug 2026

LAST: 5.013	CHANGE: 0.00	OPEN: 5.013	HIGH: 5.013	ASK: 0.000	VOLUME: 0
LAST: 5.013	CHG(%): 0.06	PREV: 5.010	LOW: 5.013	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	5.013	5.013	5.013	5.013
24 Aug 26	5.010	5.010	5.010	5.010
21 Aug 26	5.010	5.010	5.010	5.010
20 Aug 26	4.992	4.992	4.992	4.992
19 Aug 26	5.009	5.009	5.009	5.009
18 Aug 26	5.004	5.004	5.004	5.004
17 Aug 26	5.018	5.018	5.018	5.018
14 Aug 26	5.020	5.020	5.020	5.020
13 Aug 26	5.017	5.017	5.017	5.017
12 Aug 26	5.021	5.021	5.021	5.021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.013