LSE, B26G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Mar 2026

LAST: 534.8	CHANGE: 0.32	OPEN: 535.0	HIGH: 535.1	ASK: 0.0	VOLUME: 47
LAST: 534.8	CHG(%): 0.06	PREV: 535.1	LOW: 535.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	535.0	535.1	535.0	534.8	47
18 Mar 26	535.0	535.1	535.0	535.1	47
17 Mar 26	534.7	535.1	534.7	534.7	100
16 Mar 26	534.9	534.9	534.5	534.5	100
13 Mar 26	535.1	535.1	535.1	535.1	1
12 Mar 26	534.2	534.8	534.2	534.8	17.5K
11 Mar 26	540.5	541.0	540.5	540.5	100
10 Mar 26	540.3	540.3	540.3	540.3	2
09 Mar 26	541.2	541.2	540.4	540.4	100
06 Mar 26	541.5	541.6	539.8	540.4	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.8