LSE, B26G End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ BULLETSHARES 2026 USD C BOND GBP H D]

22 May 2026

LAST: 538.8	CHANGE: 0.00	OPEN: 538.7	HIGH: 538.8	ASK: 0.0	VOLUME: 1
LAST: 538.8	CHG(%): 0.00	PREV: 538.8	LOW: 538.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	538.7	538.8	538.7	538.8	1
21 May 26	538.8	538.8	538.8	538.8	1
20 May 26	538.8	538.8	538.7	538.8	100
19 May 26	538.4	538.4	538.3	538.3	2.8K
18 May 26	538.5	538.5	538.3	538.3	100
15 May 26	539.0	539.0	539.0	538.4	30
14 May 26	538.2	538.5	538.2	538.2	100
13 May 26	537.8	538.2	537.8	538.0	603
12 May 26	537.9	537.9	537.9	537.9	1.9K
11 May 26	538.1	538.1	537.7	537.9	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.8