LSE, B26G End of Day and Historical Share Prices [Ivz Bulletshares 2026 USD C Bond GBP H D]

13 Jul 2026

LAST: 535.6	CHANGE: 0.05	OPEN: 535.6	HIGH: 535.7	ASK: 0.0	VOLUME: 34.3K
LAST: 535.6	CHG(%): 0.01	PREV: 535.6	LOW: 535.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	535.6	535.7	535.3	535.6	34.3K
10 Jul 26	535.5	535.6	535.3	535.6	19.2K
09 Jul 26	535.3	535.6	535.3	535.6	36.0K
08 Jul 26	535.3	535.5	535.3	535.4	18.5K
07 Jul 26	535.2	535.4	535.2	535.3	18.5K
06 Jul 26	535.0	535.4	535.0	535.1	4.7K
03 Jul 26	535.0	535.1	535.0	535.1	5.1K
02 Jul 26	535.0	535.3	535.0	535.0	1.7K
01 Jul 26	534.9	535.0	534.5	534.7	17.8K
30 Jun 26	535.0	535.0	535.0	535.0	847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.6