LSE, B26X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

28 Aug 2026

LAST: 590.2	CHANGE: 0.10	OPEN: 589.9	HIGH: 590.4	ASK: 0.0	VOLUME: 16.2K
LAST: 590.2	CHG(%): 0.02	PREV: 590.1	LOW: 589.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	589.9	590.4	589.9	590.2	16.2K
27 Aug 26	590.1	590.1	590.1	590.1	16.2K
26 Aug 26	589.9	590.4	589.9	590.0	16.2K
25 Aug 26	589.7	589.9	589.7	589.8	2.0K
24 Aug 26	589.7	589.7	589.5	589.5	763
21 Aug 26	589.7	589.7	589.7	589.7	763
20 Aug 26	589.7	589.7	589.7	589.7	1.5K
19 Aug 26	589.5	589.8	589.5	589.8	780
18 Aug 26	589.4	589.8	589.2	589.2	3.8K
17 Aug 26	589.1	589.3	589.1	589.1	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.2