LSE, B26X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

14 Nov 2025

LAST: 573.0	CHANGE: 0.15	OPEN: 573.0	HIGH: 573.0	ASK: 0.0	VOLUME: 807
LAST: 573.0	CHG(%): 0.03	PREV: 573.2	LOW: 573.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	573.0	573.0	573.0	573.0	807
13 Nov 25	573.0	573.2	573.0	573.2	807
12 Nov 25	573.1	573.2	572.9	573.2	33.8K
11 Nov 25	573.8	573.8	573.8	573.8	805
10 Nov 25	572.8	572.8	572.8	573.0	805
07 Nov 25	572.7	572.7	572.7	572.7	805
06 Nov 25	572.7	573.3	570.1	573.0	7.0K
05 Nov 25	572.5	572.7	572.5	572.7	807
04 Nov 25	572.5	572.7	572.4	572.6	1.8K
03 Nov 25	572.4	572.6	572.4	572.6	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.0