LSE, B26X End of Day and Historical Share Prices []

08 Aug 2025

LAST: 566.4	CHANGE: 0.25	OPEN: 566.4	HIGH: 566.4	ASK: 0.0	VOLUME: 803
LAST: 566.4	CHG(%): 0.04	PREV: 566.7	LOW: 566.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	566.4	566.4	566.4	566.4	803
07 Aug 25	566.4	566.7	566.4	566.7	807
06 Aug 25	566.0	566.4	566.0	566.4	806
05 Aug 25	566.2	566.2	566.0	566.2	1.6K
04 Aug 25	566.2	566.2	566.0	566.1	2.4K
01 Aug 25	565.5	565.5	565.5	565.5	802
31 Jul 25	565.5	565.5	565.2	565.5	1.6K
30 Jul 25	565.3	565.5	565.3	565.5	802
29 Jul 25	565.6	565.6	565.2	565.5	34.3K
28 Jul 25	565.8	565.8	565.2	565.5	50.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.4