LSE, B26X End of Day and Historical Share Prices [Ivz Bulletshares 2026 USD C Bond GBP H A]

01 Jul 2026

LAST: 586.0	CHANGE: 0.40	OPEN: 586.1	HIGH: 586.1	ASK: 0.0	VOLUME: 772
LAST: 586.0	CHG(%): 0.07	PREV: 586.4	LOW: 586.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	586.1	586.1	586.0	586.0	772
30 Jun 26	586.3	586.8	583.6	586.4	5.6K
29 Jun 26	586.3	586.3	586.0	586.0	772
26 Jun 26	586.1	586.1	586.1	586.1	772
25 Jun 26	586.1	586.3	586.1	586.1	2.6K
24 Jun 26	586.2	586.2	586.2	586.2	1.5K
23 Jun 26	585.7	585.7	585.6	585.6	775
22 Jun 26	585.7	586.0	585.5	585.5	5.3K
19 Jun 26	586.2	586.2	586.2	585.9	1.6K
18 Jun 26	586.2	586.3	586.2	586.3	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.0