LSE, B27G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

23 Jan 2026

LAST: 538.0	CHANGE: 0.00	OPEN: 538.4	HIGH: 538.4	ASK: 0.0	VOLUME: 37
LAST: 538.0	CHG(%): 0.00	PREV: 537.5	LOW: 538.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	538.4	538.4	538.4	538.0	37
22 Jan 26	538.4	538.4	538.0	538.0	100
21 Jan 26	538.0	538.4	538.0	538.0	100
20 Jan 26	537.7	538.2	537.7	537.7	100
19 Jan 26	537.5	537.5	537.5	537.5	10
16 Jan 26	537.3	538.2	537.3	538.2	100
15 Jan 26	537.6	538.2	537.6	537.6	100
14 Jan 26	537.8	537.8	537.8	537.8	849
13 Jan 26	537.5	537.5	537.5	537.5	849
12 Jan 26	537.3	537.3	537.3	537.3	849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.0