LSE, B27G End of Day and Historical Share Prices []

08 Aug 2025

LAST: 539.3	CHANGE: 0.05	OPEN: 539.3	HIGH: 539.3	ASK: 0.0	VOLUME: 100
LAST: 539.3	CHG(%): 0.01	PREV: 539.3	LOW: 539.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	539.3	539.3	539.3	539.3	100
07 Aug 25	539.3	539.8	539.3	539.3	100
06 Aug 25	538.4	539.0	538.4	539.0	100
05 Aug 25	539.0	539.0	539.0	539.0	0
04 Aug 25	539.3	539.3	539.0	539.0	100
01 Aug 25	538.6	538.6	538.6	538.6	100
31 Jul 25	537.3	537.4	537.1	537.1	4K
30 Jul 25	537.0	537.0	537.0	537.0	0
29 Jul 25	537.2	537.3	537.2	537.3	851
28 Jul 25	536.4	536.4	536.4	536.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

539.3