LSE, B27G End of Day and Historical Share Prices [Ivz Bulletshares 2027 USD C Bond GBP H D]

17 Mar 2026

LAST: 533.4	CHANGE: 0.25	OPEN: 533.4	HIGH: 533.4	ASK: 0.0	VOLUME: 0
LAST: 533.4	CHG(%): 0.05	PREV: 533.2	LOW: 533.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	533.4	533.4	533.4	533.4	187
16 Mar 26	533.6	533.6	533.2	533.2	187
13 Mar 26	532.9	532.9	532.9	532.9	850
12 Mar 26	533.1	535.5	533.1	533.1	100
11 Mar 26	539.4	540.3	539.4	539.7	150
10 Mar 26	540.2	541.4	540.2	540.2	100
09 Mar 26	539.8	541.0	539.8	539.8	100
06 Mar 26	538.8	541.3	538.8	540.1	44
05 Mar 26	540.0	541.2	538.7	540.0	100
04 Mar 26	541.6	541.6	540.4	540.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.4