EODData

LSE, B27G: Ivz Bulletshares 2027 USD C Bond GBP H D

13 May 2026
LAST:

536.2

CHANGE:
 0.10
OPEN:
536.2
HIGH:
536.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.02
PREV:
536.3
LOW:
536.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26536.2536.2536.2536.22
12 May 26536.3536.3536.3536.32
11 May 26537.0537.0536.5536.5100
08 May 26536.7536.7536.7536.51
07 May 26536.3536.9536.3536.3100
06 May 26536.7536.7536.3536.3100
05 May 26536.6536.6536.0536.0100
04 May 26537.1537.1537.1535.96
01 May 26537.1537.1537.1537.1100
30 Apr 26536.1536.1535.8535.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:536.310.0%
MA10:536.250.0%
MA20:535.990.0%
MA50:535.290.2%
MA100:536.960.2%
MA200:537.910.3%
STO9:24.69
STO14:39.60
RSI14:55.21
WPR14:-60.40
MTM14:-0.20
ROC14:0.00 
ATR:0.52 
Week High:536.950.1%
Week Low:536.150.0%
Month High:537.070.2%
Month Low:533.540.3%
Year High:542.301.1%
Year Low:531.500.9%
Volatility:1.37