LSE, B27G End of Day and Historical Share Prices [Ivz Bulletshares 2027 USD C Bond GBP H D]

30 Oct 2026

LAST: 534.0	CHANGE: 0.35	OPEN: 534.0	HIGH: 534.0	ASK: 0.0	VOLUME: 100
LAST: 534.0	CHG(%): 0.07	PREV: 533.6	LOW: 534.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	534.0	534.0	534.0	534.0	100
29 Oct 26	533.6	533.6	533.6	533.6	537
28 Oct 26	533.1	533.1	533.1	533.1	537
27 Oct 26	533.1	533.1	533.1	533.1	537
26 Oct 26	532.1	532.1	532.1	532.9	537
23 Oct 26	532.1	532.1	532.1	532.9	537
22 Oct 26	533.0	533.0	533.0	533.0	537
21 Oct 26	532.1	532.1	532.1	532.5	537
20 Oct 26	532.1	532.4	532.1	532.4	535
19 Oct 26	532.1	532.1	532.1	532.1	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.0