LSE, B27X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

17 Jul 2026

LAST: 584.6	CHANGE: 0.15	OPEN: 584.9	HIGH: 584.9	ASK: 0.0	VOLUME: 510
LAST: 584.6	CHG(%): 0.03	PREV: 584.5	LOW: 583.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	584.9	584.9	583.3	584.6	510
16 Jul 26	584.9	584.9	583.3	584.5	509
15 Jul 26	584.8	584.8	584.4	584.4	100
14 Jul 26	582.9	583.7	582.9	583.7	100
13 Jul 26	583.5	583.9	583.5	583.9	100
10 Jul 26	584.3	584.9	584.1	584.0	5.2K
09 Jul 26	584.0	584.0	584.0	584.0	5.2K
08 Jul 26	584.3	584.9	583.8	583.8	5.2K
07 Jul 26	583.6	584.5	583.6	584.0	1.7K
06 Jul 26	583.7	584.6	582.8	584.0	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.6