LSE, B27X End of Day and Historical Share Prices [Ivz Bulletshares 2027 USD C Bond GBP H A]

28 Oct 2026

LAST: 589.9	CHANGE: 0.10	OPEN: 590.3	HIGH: 590.3	ASK: 0.0	VOLUME: 6.6K
LAST: 589.9	CHG(%): 0.02	PREV: 590.0	LOW: 589.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	590.3	590.3	589.9	589.9	6.6K
27 Oct 26	590.0	590.0	590.0	590.0	746
26 Oct 26	590.1	590.1	590.1	589.7	746
23 Oct 26	590.1	590.1	590.1	589.7	746
22 Oct 26	588.8	589.8	588.6	589.8	9.4K
21 Oct 26	589.5	589.5	588.8	589.2	3.9K
20 Oct 26	589.5	589.5	588.8	589.2	3.9K
19 Oct 26	588.8	588.8	588.8	588.8	100
16 Oct 26	588.9	588.9	588.8	588.9	1.6K
15 Oct 26	588.6	588.6	588.6	589.0	793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.9