LSE, B28G End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ BULLETSHARES 2028 USD C BOND GBP H D]

03 Jul 2026

LAST: 530.1	CHANGE: 0.05	OPEN: 530.1	HIGH: 530.5	ASK: 0.0	VOLUME: 2
LAST: 530.1	CHG(%): 0.01	PREV: 530.0	LOW: 530.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	530.1	530.5	530.1	530.1	2
02 Jul 26	530.0	530.5	530.0	530.0	100
01 Jul 26	529.4	529.8	529.4	529.4	100
30 Jun 26	529.4	529.4	529.4	529.4	28
29 Jun 26	529.6	529.6	529.6	529.6	28
26 Jun 26	529.8	529.8	529.8	529.8	100
25 Jun 26	529.2	529.7	529.2	529.2	100
24 Jun 26	528.6	528.6	527.7	528.7	109
23 Jun 26	528.3	528.3	528.3	528.3	109
22 Jun 26	527.7	528.6	527.7	527.7	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.1