EODData

LSE, B28G: Invesco Markets Ii PLC

08 Jan 2026
LAST:

536.3

CHANGE:
 0.25
OPEN:
536.5
HIGH:
536.5
ASK:
0.0
VOLUME:
2
CHG(%):
0.05
PREV:
536.5
LOW:
536.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26536.5536.5536.5536.32
07 Jan 26536.5536.5536.5536.52
06 Jan 26536.0536.0536.0536.02
05 Jan 26536.5536.6536.5536.6100
02 Jan 26536.6536.6536.1536.17
01 Jan 26534.8534.8534.8536.020
31 Dec 25534.8536.0534.8536.0100
30 Dec 25535.8535.8535.8535.832
29 Dec 25536.3536.3535.9535.9100
26 Dec 25534.9534.9534.9535.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:536.270.0%
MA10:535.990.0%
MA20:535.360.2%
MA50:537.260.2%
MA100:537.570.2%
MA200:535.460.1%
STO9:61.12
STO14:83.42 
RSI14:60.71 
WPR14:-15.79 
MTM14:1.15
ROC14:0.00 
ATR:0.52 
Week High:536.570.1%
Week Low:534.850.3%
Month High:539.470.6%
Month Low:534.000.1%
Year High:542.251.1%
Year Low:522.902.6%
Volatility:0.32