LSE, B28G End of Day and Historical Share Prices [Ivz Bulletshares 2028 USD C Bond GBP H D]

24 Aug 2026

LAST: 532.1	CHANGE: 0.20	OPEN: 532.1	HIGH: 532.1	ASK: 0.0	VOLUME: 0
LAST: 532.1	CHG(%): 0.04	PREV: 531.9	LOW: 532.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	532.1	532.1	532.1	532.1	375
21 Aug 26	531.7	531.7	531.7	531.9	375
20 Aug 26	532.0	532.0	532.0	532.0	375
19 Aug 26	532.1	532.1	532.1	532.1	375
18 Aug 26	531.7	532.0	531.7	532.0	375
17 Aug 26	532.4	532.4	532.1	532.1	100
14 Aug 26	532.0	532.0	530.7	532.0	1
13 Aug 26	532.2	532.2	532.2	532.2	1
12 Aug 26	531.5	531.5	531.5	531.5	1
11 Aug 26	531.2	531.2	531.2	531.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.1