LSE, B28G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

13 May 2026

LAST: 532.9	CHANGE: 0.05	OPEN: 533.4	HIGH: 533.4	ASK: 0.0	VOLUME: 1
LAST: 532.9	CHG(%): 0.01	PREV: 533.5	LOW: 533.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	533.4	533.4	533.4	532.9	1
12 May 26	532.4	533.2	532.4	532.9	100
11 May 26	534.0	534.0	533.6	533.6	100
08 May 26	534.2	534.3	534.2	533.8	17
07 May 26	533.5	534.5	533.5	533.5	100
06 May 26	534.0	534.0	534.0	534.0	1
05 May 26	533.6	533.6	533.2	533.2	100
04 May 26	534.1	534.1	534.1	533.0	6
01 May 26	534.1	534.1	534.1	534.1	100
30 Apr 26	533.1	533.1	532.8	532.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.9