LSE, B28X End of Day and Historical Share Prices [Ivz Bulletshares 2028 USD C Bond GBP H A]

18 May 2026

LAST: 577.2	CHANGE: 17.85	OPEN: 579.1	HIGH: 594.7	ASK: 0.0	VOLUME: 877
LAST: 577.2	CHG(%): 3.00	PREV: 595.0	LOW: 575.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	579.1	594.7	575.1	577.2	877
15 May 26	579.4	595.0	579.4	595.0	550
14 May 26	579.7	595.3	577.9	578.1	1.5K
13 May 26	577.3	578.6	577.3	577.6	973
12 May 26	577.5	578.2	577.0	577.6	1.2K
11 May 26	578.6	578.6	578.0	578.6	785
08 May 26	578.0	578.9	578.0	578.5	1.6K
07 May 26	579.6	579.6	578.3	578.7	100
06 May 26	578.2	578.6	578.2	578.6	785
05 May 26	577.3	578.0	577.3	578.0	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.2