LSE, B28X End of Day and Historical Share Prices [Ivz Bulletshares 2028 USD C Bond GBP H A]

14 Jul 2026

LAST: 580.2	CHANGE: 0.30	OPEN: 580.8	HIGH: 580.8	ASK: 0.0	VOLUME: 266
LAST: 580.2	CHG(%): 0.05	PREV: 579.9	LOW: 580.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	580.8	580.8	580.1	580.2	266
13 Jul 26	582.2	582.2	578.7	579.9	2.4K
10 Jul 26	581.2	581.2	581.1	581.1	811
09 Jul 26	580.4	583.3	580.4	580.7	5.1K
08 Jul 26	580.0	580.9	579.7	579.9	9.7K
07 Jul 26	584.1	584.1	580.4	580.9	17.6K
06 Jul 26	582.7	582.7	579.8	580.1	2.8K
03 Jul 26	583.7	583.7	578.1	580.4	1.5K
02 Jul 26	582.0	582.0	580.9	580.9	754
01 Jul 26	580.6	582.9	579.8	580.6	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.2