LSE, B28X End of Day and Historical Share Prices []

11 Aug 2025

LAST: 563.0	CHANGE: 0.55	OPEN: 563.0	HIGH: 563.0	ASK: 0.0	VOLUME: 0
LAST: 563.0	CHG(%): 0.10	PREV: 563.6	LOW: 563.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	563.0	563.0	563.0	563.0	0
07 Aug 25	563.6	563.6	563.6	563.6	0
06 Aug 25	563.3	563.3	563.3	563.3	0
05 Aug 25	563.4	563.4	563.4	563.4	0
04 Aug 25	563.3	563.3	563.3	563.3	0
31 Jul 25	560.7	560.7	560.7	560.7	0
30 Jul 25	556.1	563.3	556.1	563.3	17K
29 Jul 25	560.9	560.9	559.3	560.2	21K
28 Jul 25	561.1	561.1	560.1	560.4	20.3K
25 Jul 25	560.5	560.6	559.9	560.1	92.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.0