LSE, B29G End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ BULLETSHARES 2029 USD C BOND GBP H D]

19 Nov 2025

LAST: 535.4	CHANGE: 0.05	OPEN: 535.4	HIGH: 535.4	ASK: 0.0	VOLUME: 0
LAST: 535.4	CHG(%): 0.01	PREV: 535.3	LOW: 535.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	535.4	535.4	535.4	535.4	180
18 Nov 25	535.3	535.3	535.3	535.3	180
17 Nov 25	535.4	535.4	535.4	534.7	180
14 Nov 25	535.4	535.4	535.4	535.4	178
13 Nov 25	535.1	535.1	535.1	535.1	5.4K
12 Nov 25	535.4	535.4	535.4	535.4	5.4K
11 Nov 25	535.3	535.3	535.2	535.2	5.4K
10 Nov 25	535.6	535.6	535.6	534.9	75
07 Nov 25	535.0	535.8	535.0	535.4	3.3K
06 Nov 25	535.0	535.8	535.0	535.4	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.4