LSE, B29G End of Day and Historical Share Prices [Ivz Bulletshares 2029 USD C Bond GBP H D]

07 Aug 2026

LAST: 527.2	CHANGE: 1.27	OPEN: 527.2	HIGH: 527.2	ASK: 0.0	VOLUME: 100
LAST: 527.2	CHG(%): 0.24	PREV: 525.9	LOW: 527.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	527.2	527.2	527.2	527.2	100
06 Aug 26	527.1	527.1	525.9	525.9	237
05 Aug 26	526.5	526.5	526.5	526.5	1.9K
04 Aug 26	525.6	526.4	525.6	526.4	1.9K
03 Aug 26	526.0	526.0	526.0	525.5	6
31 Jul 26	525.2	525.2	525.2	524.8	2
30 Jul 26	525.4	525.4	525.3	525.4	4.8K
29 Jul 26	525.2	525.2	525.2	524.3	2
28 Jul 26	525.2	525.2	525.2	525.2	100
27 Jul 26	524.4	524.4	524.4	524.4	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.2