LSE, B29X End of Day and Historical Share Prices [Ivz Bulletshares 2029 USD C Bond GBP H A]

24 Aug 2026

LAST: 577.8	CHANGE: 0.51	OPEN: 577.8	HIGH: 578.3	ASK: 0.0	VOLUME: 0
LAST: 577.8	CHG(%): 0.09	PREV: 578.3	LOW: 577.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	577.8	578.3	577.8	577.8	20.0K
21 Aug 26	578.3	578.3	578.3	578.3	20.0K
20 Aug 26	578.0	578.0	578.0	578.0	15
19 Aug 26	577.9	578.1	577.9	578.1	100
18 Aug 26	578.3	578.3	577.9	577.9	2.7K
17 Aug 26	578.2	578.2	578.2	578.2	114
14 Aug 26	577.9	578.9	577.9	578.4	114
13 Aug 26	577.9	578.9	577.9	578.6	112
12 Aug 26	578.0	578.0	577.8	577.8	4.8K
11 Aug 26	577.1	577.1	577.1	577.1	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.8