LSE, B29X End of Day and Historical Share Prices []

07 Aug 2025

LAST: 559.7	CHANGE: 0.70	OPEN: 559.7	HIGH: 559.7	ASK: 0.0	VOLUME: 0
LAST: 559.7	CHG(%): 0.13	PREV: 559.0	LOW: 559.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	559.7	559.7	559.7	559.7	0
06 Aug 25	559.0	559.0	559.0	559.0	0
05 Aug 25	559.3	559.3	559.3	559.3	0
04 Aug 25	559.2	559.2	559.2	559.2	0
31 Jul 25	551.1	559.2	551.1	559.2	24.3K
30 Jul 25	552.1	556.1	552.1	556.1	16.3K
29 Jul 25	556.6	556.6	555.1	555.9	21.1K
28 Jul 25	557.0	557.0	555.8	556.1	18K
25 Jul 25	555.8	556.0	555.4	555.6	45.2K
24 Jul 25	555.2	555.5	555.2	555.5	18.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.7