LSE, B29X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 Mar 2026

LAST: 570.8	CHANGE: 1.58	OPEN: 570.6	HIGH: 570.8	ASK: 0.0	VOLUME: 7.1K
LAST: 570.8	CHG(%): 0.28	PREV: 572.4	LOW: 570.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	570.6	570.8	570.5	570.8	7.1K
19 Mar 26	570.9	570.9	570.9	572.4	10
18 Mar 26	570.9	570.9	570.9	570.9	10
17 Mar 26	572.6	572.6	572.2	572.6	100
16 Mar 26	572.0	572.7	572.0	572.0	125
13 Mar 26	571.5	571.5	571.5	571.5	792
12 Mar 26	572.3	572.5	572.3	572.3	790
11 Mar 26	573.8	574.3	573.8	574.1	2.9K
10 Mar 26	576.0	576.0	575.8	575.8	4.9K
09 Mar 26	575.0	575.0	575.0	575.0	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.8