LSE, B29X End of Day and Historical Share Prices [Ivz Bulletshares 2029 USD C Bond GBP H A]

02 Jul 2026

LAST: 576.6	CHANGE: 0.55	OPEN: 576.6	HIGH: 576.6	ASK: 0.0	VOLUME: 0
LAST: 576.6	CHG(%): 0.10	PREV: 576.1	LOW: 576.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	576.6	576.6	576.6	576.6	3.7K
01 Jul 26	576.1	576.1	576.1	576.1	3.7K
30 Jun 26	576.0	576.8	575.0	576.3	3.7K
29 Jun 26	576.6	576.6	576.6	576.6	984
26 Jun 26	576.4	576.4	576.4	576.8	984
25 Jun 26	576.4	576.4	576.2	576.2	984
24 Jun 26	575.9	575.9	575.6	575.6	1.4K
23 Jun 26	574.8	574.8	574.8	574.8	4.0K
22 Jun 26	574.8	574.8	574.4	574.4	4.0K
19 Jun 26	574.0	574.0	574.0	575.0	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.6