EODData

LSE, B30G: Ivz Bulletshares 2030 USD C Bond GBP H D

09 Oct 2026
LAST:

491.2

CHANGE:
 0.76
OPEN:
491.2
HIGH:
491.2
ASK:
0.0
VOLUME:
1.8K
CHG(%):
0.16
PREV:
490.4
LOW:
491.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26491.2491.2491.1491.21.8K
08 Oct 26491.0491.0490.4490.41.5K
07 Oct 26490.4490.7490.4490.51.8K
06 Oct 26491.2491.2490.8490.8100
05 Oct 26489.8490.3489.6489.72.4K
02 Oct 26492.0493.0492.0493.0263
01 Oct 26489.9489.9489.9489.83
30 Sep 26489.7490.7489.7489.7100
29 Sep 26489.3489.4488.2488.27.9K
28 Sep 26490.1490.2489.0489.09.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:490.490.1%
MA10:490.210.2%
MA20:491.440.1%
MA50:498.491.5%
MA100:501.802.2%
MA200:506.963.2%
STO9:61.57
STO14:44.75
RSI14:41.76
WPR14:-48.07
MTM14:-2.79
ROC14:-0.01 
ATR:1.50 
Week High:493.040.4%
Week Low:489.590.3%
Month High:501.742.2%
Month Low:488.153.2%
Year High:520.396.0%
Year Low:488.150.6%