LSE, B30G End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ BULLETSHARES 2030 USD C BOND GBP H D]

09 Jan 2026

LAST: 513.7	CHANGE: 0.40	OPEN: 513.7	HIGH: 513.7	ASK: 0.0	VOLUME: 1.8K
LAST: 513.7	CHG(%): 0.08	PREV: 514.1	LOW: 513.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	513.7	513.7	513.7	513.7	1.8K
08 Jan 26	514.1	514.1	514.1	514.1	1.8K
07 Jan 26	514.7	514.9	514.7	514.9	1.8K
06 Jan 26	514.0	514.0	514.0	514.0	2
05 Jan 26	514.3	514.3	513.9	513.9	100
02 Jan 26	513.9	514.5	513.9	513.9	13
01 Jan 26	513.3	513.3	513.3	514.5	28
31 Dec 25	513.3	514.5	513.3	514.5	100
30 Dec 25	514.4	514.4	514.4	514.4	27
29 Dec 25	514.8	514.8	513.8	514.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.7