LSE, B30G End of Day and Historical Share Prices []

11 Aug 2025

LAST: 514.1	CHANGE: 1.20	OPEN: 513.4	HIGH: 514.1	ASK: 0.0	VOLUME: 100
LAST: 514.1	CHG(%): 0.23	PREV: 515.3	LOW: 513.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	513.4	514.1	513.4	514.1	100
07 Aug 25	515.8	515.8	515.3	515.3	100
06 Aug 25	514.6	514.6	514.2	514.2	100
05 Aug 25	515.3	515.3	514.7	514.7	100
04 Aug 25	514.4	514.4	514.4	514.4	0
01 Aug 25	513.3	513.6	513.3	513.6	100
31 Jul 25	511.3	511.7	511.3	511.3	100
30 Jul 25	510.4	510.4	510.4	510.4	0
29 Jul 25	510.8	510.8	510.8	510.8	0
28 Jul 25	509.1	510.4	509.1	510.4	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.1