LSE, B30X End of Day and Historical Share Prices []

07 Aug 2025

LAST: 539.7	CHANGE: 0.80	OPEN: 539.7	HIGH: 539.7	ASK: 0.0	VOLUME: 0
LAST: 539.7	CHG(%): 0.15	PREV: 538.9	LOW: 539.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	539.7	539.7	539.7	539.7	0
06 Aug 25	538.9	538.9	538.9	538.9	0
05 Aug 25	539.4	539.4	539.4	539.4	0
04 Aug 25	539.1	539.1	539.1	539.1	0
31 Jul 25	530.1	539.1	530.1	539.1	24.9K
30 Jul 25	531.2	535.5	531.2	535.5	17K
29 Jul 25	535.6	535.6	534.1	535.6	22.8K
28 Jul 25	535.7	535.7	534.7	535.1	35.8K
25 Jul 25	535.2	535.3	534.4	534.5	64K
24 Jul 25	534.8	534.9	534.2	534.9	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

539.7