LSE, B30X End of Day and Historical Share Prices [Ivz Bulletshares 2030 USD C Bond GBP H A]

20 Oct 2026

LAST: 547.0	CHANGE: 0.10	OPEN: 547.1	HIGH: 547.1	ASK: 0.0	VOLUME: 7.0K
LAST: 547.0	CHG(%): 0.02	PREV: 546.9	LOW: 546.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	547.1	547.1	546.1	547.0	7.0K
19 Oct 26	547.3	547.3	546.9	546.9	100
16 Oct 26	545.6	545.6	545.6	548.0	44
15 Oct 26	545.6	545.6	545.6	547.1	44
14 Oct 26	545.6	545.6	544.7	544.7	100
13 Oct 26	545.4	545.5	545.4	545.5	1.4K
12 Oct 26	545.7	545.7	544.9	545.4	12.5K
09 Oct 26	545.3	545.3	545.3	545.2	7.7K
08 Oct 26	545.3	545.3	544.5	544.5	7.7K
07 Oct 26	544.6	544.6	544.6	544.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.0