LSE, B90 End of Day and Historical Share Prices [B90 Holdings PLC]

18 Mar 2026

LAST: 3.244	CHANGE: 0.04	OPEN: 3.200	HIGH: 3.244	ASK: 0.000	VOLUME: 602
LAST: 3.244	CHG(%): 1.39	PREV: 3.200	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	3.200	3.244	3.000	3.244	602
17 Mar 26	3.004	3.200	3.004	3.200	285
16 Mar 26	3.000	3.244	3.000	3.200	118
13 Mar 26	3.200	3.244	3.244	3.200	60
12 Mar 26	3.244	3.244	3.200	3.200	100
11 Mar 26	3.244	3.400	3.000	3.200	18.1K
10 Mar 26	3.200	3.200	3.200	3.200	90.3K
09 Mar 26	3.280	3.400	3.000	3.200	90.4K
06 Mar 26	3.295	3.295	3.000	3.000	49.8K
05 Mar 26	3.400	3.400	3.000	3.200	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.244