BABae Systems PLC06/10/2025
LAST:

 1,872		CHANGE:
 50.50		OPEN:
1,937		HIGH:
1,938		ASK:
1,973		VOLUME:
6,766,808
CHANGE(%):
2.63		PREV:
1,923		LOW:
1,872		BID:
1,861		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,8801,8901,8461,8856,883,0900
06/11/251,8641,8781,8451,8679,144,2040
05/30/251,8841,9021,8741,90212,771,4570
05/29/251,9151,9221,8741,8835,354,1250
05/28/251,9151,9351,9041,9117,891,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36