LSE, BA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,836	CHANGE: 19.00	OPEN: 1,843	HIGH: 1,857	ASK: 1,927	VOLUME: 2.83M
LAST: 1,836	CHG(%): 1.05	PREV: 1,817	LOW: 1,827	BID: 1,777

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	1,843	1,857	1,827	1,836	2.83M
01 Aug 25	1,800	1,818	1,787	1,817	3.89M
31 Jul 25	1,804	1,823	1,792	1,804	5.61M
30 Jul 25	1,830	1,833	1,747	1,785	6.8M
29 Jul 25	1,807	1,835	1,806	1,821	7.64M
28 Jul 25	1,848	1,849	1,798	1,805	4M
25 Jul 25	1,850	1,854	1,824	1,847	7.1M
24 Jul 25	1,860	1,886	1,847	1,850	2.25M
23 Jul 25	1,866	1,873	1,843	1,859	3.73M
22 Jul 25	1,889	1,904	1,845	1,860	4.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836