EODData

MEMBERSHIP REGISTER LOG IN

LSE, BA05: Morgan Advanced Materials PLC

17 Nov 2025
LAST:

78.75

CHANGE:
 0.00		OPEN:
78.75		HIGH:
78.75		ASK:
0.00		VOLUME:
20.1K
CHG(%):
0.00		PREV:
78.75		LOW:
78.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2578.7578.7578.7578.7520.1K
14 Nov 2578.7578.7578.7578.7520.1K
13 Nov 2578.7578.7578.7578.7520.1K
12 Nov 2578.7578.7578.7578.7520.1K
11 Nov 2578.7578.7578.7578.7520.1K
10 Nov 2578.7578.7578.7578.7520.1K
07 Nov 2578.7578.7578.7578.7520.1K
06 Nov 2578.7578.7578.7578.7520.1K
05 Nov 2578.7578.7578.7578.7520.1K
04 Nov 2578.7578.7578.7578.7520.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.750.0%
MA10:78.750.0%
MA20:78.750.0%
MA50:77.192.0%
Week High:78.750.0%
Week Low:78.750.0%
Month High:78.750.0%
Month Low:78.75

RECENT DIVIDENDS

Date Amount
28 Aug 2025$2.75
27 Feb 2025$2.75
30 Aug 2024$2.75
29 Feb 2024$2.75
31 Aug 2023$2.75
01 Sep 2022$2.75
03 Mar 2022$2.75
02 Sep 2021$2.75
04 Mar 2021$2.75
05 Sep 2019$2.75