EODData

LSE, BA05: Morgan Advanced Material

23 Jul 2025
LAST:

78.75

CHANGE:
 0.00
OPEN:
78.75
HIGH:
78.75
ASK:
0.00
VOLUME:
20.1K
CHG(%):
0.00
PREV:
78.75
LOW:
78.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2578.7578.7578.7578.7520.1K
22 Jul 2578.7578.7578.7578.7520.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:78.75
MA20:78.75
Week High:78.75
Week Low:78.75
Month High:78.75
Month Low:78.75