LSE, BA3 End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

06 May 2026

LAST: 28.31	CHANGE: 2.35	OPEN: 27.16	HIGH: 28.87	ASK: 0.00	VOLUME: 114
LAST: 28.31	CHG(%): 9.05	PREV: 25.96	LOW: 27.16	BID: 0.16

Period:

Date	Open	High	Low	Close	Volume
06 May 26	27.16	28.87	27.16	28.31	114
05 May 26	25.63	26.20	25.43	25.96	100
04 May 26	27.63	27.63	27.63	28.79	21
01 May 26	27.63	27.63	27.63	27.63	100
30 Apr 26	26.12	27.20	26.12	27.20	100
29 Apr 26	27.25	27.25	25.89	25.89	100
28 Apr 26	29.00	29.00	27.97	27.97	110
27 Apr 26	29.14	29.14	28.38	28.38	131
24 Apr 26	29.83	30.54	29.72	30.12	551
23 Apr 26	28.70	30.14	28.12	30.14	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.31