LSE, BA3 End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

02 Jul 2026

LAST: 24.16	CHANGE: 1.93	OPEN: 22.70	HIGH: 25.06	ASK: 0.00	VOLUME: 100
LAST: 24.16	CHG(%): 8.67	PREV: 22.23	LOW: 22.70	BID: 0.16

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	22.70	25.06	22.70	24.16	100
01 Jul 26	22.23	22.23	22.23	22.23	8
30 Jun 26	21.64	22.10	21.64	22.10	100
29 Jun 26	21.49	21.49	21.34	21.34	100
26 Jun 26	21.88	21.88	21.88	21.88	100
25 Jun 26	22.96	23.32	22.66	23.32	4.0K
24 Jun 26	23.13	23.26	22.90	23.26	1.6K
23 Jun 26	22.38	22.66	22.38	22.38	1.2K
22 Jun 26	23.42	23.70	23.42	23.42	42
19 Jun 26	23.70	23.70	23.70	23.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.16