LSE, BA3 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 40.47	CHANGE: 2.12	OPEN: 38.12	HIGH: 40.47	ASK: 0.00	VOLUME: 100
LAST: 40.47	CHG(%): 5.51	PREV: 38.36	LOW: 38.08	BID: 0.16

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	38.12	40.47	38.08	40.47	100
11 Aug 25	39.58	39.59	37.90	38.36	203
08 Aug 25	39.01	39.73	38.13	39.73	100
07 Aug 25	38.30	39.47	37.31	37.31	100
06 Aug 25	37.50	38.23	36.78	37.80	457
05 Aug 25	36.05	36.92	35.73	36.38	16.7K
04 Aug 25	36.02	36.02	34.46	35.36	15.5K
01 Aug 25	34.66	34.66	33.53	34.57	26K
31 Jul 25	38.03	38.03	36.02	36.02	678
30 Jul 25	39.07	39.22	38.17	38.17	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.47