LSE, BA3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Nov 2025

LAST: 7.263	CHANGE: 0.22	OPEN: 7.263	HIGH: 7.263	ASK: 0.467	VOLUME: 0
LAST: 7.263	CHG(%): 3.09	PREV: 7.045	LOW: 7.263	BID: 0.455

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	7.263	7.263	7.263	7.263	509
19 Nov 25	6.760	7.045	6.760	7.045	509
18 Nov 25	6.930	7.090	6.930	6.980	108
17 Nov 25	7.045	7.165	6.865	6.865	100
14 Nov 25	7.335	7.335	7.310	7.310	344
13 Nov 25	6.065	6.983	6.065	6.983	524
12 Nov 25	6.750	7.220	6.750	7.178	368
11 Nov 25	6.783	6.783	6.783	6.783	132
10 Nov 25	5.930	5.930	5.930	6.468	38
07 Nov 25	6.720	6.720	6.720	6.720	878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.263