LSE, BA3S End of Day and Historical Share Prices [Ls -3X Short Alibaba [Baba] Etp]

17 Mar 2026

LAST: 8.155	CHANGE: 0.08	OPEN: 7.935	HIGH: 8.155	ASK: 0.467	VOLUME: 100
LAST: 8.155	CHG(%): 0.93	PREV: 8.080	LOW: 7.935	BID: 0.455

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7.935	8.155	7.935	8.155	100
16 Mar 26	8.110	8.110	8.080	8.080	100
13 Mar 26	8.325	8.355	8.245	8.330	100
12 Mar 26	8.590	8.590	8.590	8.590	23
11 Mar 26	8.400	8.435	8.360	8.360	100
10 Mar 26	8.170	8.170	7.913	7.913	100
09 Mar 26	9.215	9.215	9.168	9.168	1.1K
06 Mar 26	8.850	9.060	8.850	9.060	122
05 Mar 26	9.555	9.840	9.445	9.550	500
04 Mar 26	8.878	8.878	8.878	8.878	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.155