LSE, BA3S End of Day and Historical Share Prices []

08 Aug 2025

LAST: 27.00	CHANGE: 0.00	OPEN: 27.68	HIGH: 27.68	ASK: 0.47	VOLUME: 498
LAST: 27.00	CHG(%): 0.00	PREV: 27.00	LOW: 27.00	BID: 0.45

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.68	27.68	27.00	27.00	498
07 Aug 25	26.11	26.11	26.11	26.11	0
06 Aug 25	27.87	27.87	27.87	27.87	0
05 Aug 25	28.00	28.60	27.72	28.60	631
04 Aug 25	28.04	28.76	28.04	28.76	1.1K
01 Aug 25	28.00	29.10	28.00	29.10	727
31 Jul 25	26.88	26.88	26.88	26.88	0
30 Jul 25	28.16	28.16	28.16	28.16	0
29 Jul 25	26.54	26.54	26.54	26.54	0
28 Jul 25	25.32	26.88	25.32	26.88	367

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00