EODData

LSE, BA3S: Leverage Shares Public Limited Company

04 May 2026
LAST:

8.038

CHANGE:
 0.25
OPEN:
8.365
HIGH:
8.365
ASK:
0.467
VOLUME:
20
CHG(%):
3.08
PREV:
7.955
LOW:
8.365
BID:
0.455
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 268.3658.3658.3658.03820
01 May 268.3658.3658.3658.03820
30 Apr 268.3658.3657.9557.955100
29 Apr 267.9608.2007.9608.200100
28 Apr 268.2888.2888.2888.288430
27 Apr 267.8607.8607.8607.860430
24 Apr 267.9907.9907.9907.990430
23 Apr 268.0758.0758.0758.075215
22 Apr 267.2357.2357.2357.235215
21 Apr 267.3607.4287.3607.428100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.060.3%
MA10:7.635.4%
MA20:8.546.3%
MA50:8.627.3%
MA100:7.369.2%
MA200:9.8021.9%
STO9:73.11
STO14:47.48
RSI14:41.29
WPR14:-50.37
MTM14:-1.58
ROC14:-0.17 
ATR:0.52 
Week High:8.374.1%
Week Low:7.862.3%
Month High:11.5143.1%
Month Low:6.3421.9%
Year High:44.24450.4%
Year Low:3.80111.7%
Volatility:117.23