LSE, BA3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jan 2026

LAST: 6.915	CHANGE: 1.04	OPEN: 8.150	HIGH: 8.150	ASK: 0.467	VOLUME: 1.3K
LAST: 6.915	CHG(%): 13.05	PREV: 7.953	LOW: 6.790	BID: 0.455

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	8.150	8.150	6.790	6.915	1.3K
07 Jan 26	7.953	7.953	7.953	7.953	1
06 Jan 26	7.130	7.130	7.130	7.130	1
05 Jan 26	6.920	7.045	6.920	7.045	100
02 Jan 26	8.380	8.380	8.380	6.925	54
01 Jan 26	8.380	8.380	8.380	8.345	54
31 Dec 25	8.380	8.380	8.345	8.345	100
30 Dec 25	8.125	8.125	8.125	8.125	100
29 Dec 25	8.165	8.165	8.165	8.165	100
26 Dec 25	7.865	7.865	7.865	7.683	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.915