EODData

MEMBERSHIP REGISTER LOG IN

LSE, BA47: City Of London Investment Trust PLC

16 Oct 2026
LAST:

282.0

CHANGE:
 0.00		OPEN:
280.0		HIGH:
282.0		ASK:
0.0		VOLUME:
4.0K
CHG(%):
0.00		PREV:
282.0		LOW:
280.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26280.0282.0280.0282.04.0K
15 Oct 26280.0282.0280.0282.04.0K
14 Oct 26275.0275.0275.0275.0200
13 Oct 26275.0275.0275.0275.0200
12 Oct 26275.0275.0275.0275.0200
09 Oct 26275.0275.0275.0275.0200
08 Oct 26275.0275.0275.0275.0200
07 Oct 26275.0275.0275.0275.0200
06 Oct 26275.0275.0275.0275.0200
05 Oct 26275.0275.0275.0275.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:277.801.5%
MA10:276.402.0%
MA20:275.702.3%
MA50:275.282.4%
MA100:278.711.2%
MA200:282.460.2%
STO9:100.00 
STO14:100.00 
MTM14:7.00
ROC14:0.03 
ATR:0.64 
Week High:282.000.0%
Week Low:275.002.5%
Month High:282.000.0%
Month Low:275.000.2%
Year High:310.009.9%
Year Low:275.002.5%

RECENT DIVIDENDS

Date Amount
22 Jan 2026$10.00
24 Jul 2025$10.00
23 Jan 2025$10.00
25 Jul 2024$10.00
25 Jan 2024$10.00
27 Jul 2023$10.00
26 Jan 2023$10.00
04 Aug 2022$10.00
27 Jan 2022$10.00
05 Aug 2021$10.00