EODData

MEMBERSHIP REGISTER LOG IN

LSE, BA47: City of London Investment Trust Plc

01 Jul 2026
LAST:

275.0

CHANGE:
 0.00		OPEN:
275.0		HIGH:
275.0		ASK:
0.0		VOLUME:
200
CHG(%):
0.00		PREV:
275.0		LOW:
275.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26275.0275.0275.0275.0200
30 Jun 26275.0275.0275.0275.0200
29 Jun 26275.0275.0275.0275.0200
26 Jun 26292.0292.0292.0292.06.0K
25 Jun 26275.3275.3275.3275.344.0K
24 Jun 26292.0292.0292.0292.06.0K
23 Jun 26292.0292.0292.0292.06.0K
22 Jun 26292.0292.0292.0292.06.0K
19 Jun 26292.0292.0292.0292.06.0K
18 Jun 26292.0292.0292.0292.06.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:278.451.3%
MA10:285.233.7%
MA20:288.615.0%
MA50:290.655.7%
MA100:287.984.7%
MA200:288.494.9%
RSI14:33.17 
WPR14:-100.00 
MTM14:-17.00
ROC14:-0.06 
ATR:3.61 
Week High:292.006.2%
Week Low:275.000.0%
Month High:292.006.2%
Month Low:275.004.9%
Year High:310.0012.7%
Year Low:275.000.0%

RECENT DIVIDENDS

Date Amount
22 Jan 2026$10.00
24 Jul 2025$10.00
23 Jan 2025$10.00
25 Jul 2024$10.00
25 Jan 2024$10.00
27 Jul 2023$10.00
26 Jan 2023$10.00
04 Aug 2022$10.00
27 Jan 2022$10.00
05 Aug 2021$10.00