BABBabcock International Group Plc06/12/2025
LAST:

 1,032		CHANGE:
 16.00		OPEN:
1,050		HIGH:
1,051		ASK:
1,100		VOLUME:
2,216,782
CHANGE(%):
1.53		PREV:
1,048		LOW:
1,011		BID:
1,012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,0501,0511,0111,0322,216,7820
06/11/251,0401,0551,0371,0481,950,5130
06/10/251,0491,0601,0351,0363,290,1760
06/09/251,0551,0591,0411,0462,011,6310
06/06/251,1091,1161,0531,0572,455,5330
06/05/251,0661,1071,0611,1052,118,8070
06/04/251,0451,0801,0341,0662,344,7890
06/03/251,0161,0481,0081,0222,502,3080
06/02/259431,0189401,0132,981,0100
05/30/259259419239361,620,8430
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:455.40 - 1,116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36