EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB2: Levshares 2X Alibaba Etp

22 Oct 2026
LAST:

0.7420

CHANGE:
 0.04		OPEN:
0.6870		HIGH:
0.7420		ASK:
1.1194		VOLUME:
16.0K
CHG(%):
5.36		PREV:
0.7840		LOW:
0.6870		BID:
1.0988		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.68700.74200.68700.742016.0K
21 Oct 260.79700.79900.78400.784037.0K
20 Oct 260.81900.83900.81100.83902.0K
19 Oct 260.86200.87000.85300.8530151.2K
16 Oct 260.87700.87700.87700.87703.0K
15 Oct 260.83700.85400.83700.85702.0K
14 Oct 260.90000.90000.86300.8630200
13 Oct 260.84300.87900.84300.8790100
12 Oct 260.86500.86500.86500.86502.9K
09 Oct 260.83300.84300.83300.87002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.8210.4%
MA10:0.8413.6%
MA20:0.8413.2%
MA50:0.9224.1%
MA100:0.9527.6%
MA200:1.2873.0%
RSI14:43.36
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.14 
ATR:0.04 
Week High:0.8818.2%
Week Low:0.698.0%
Month High:1.0440.7%
Month Low:0.6973.0%
Year High:2.90290.8%
Year Low:0.6514.2%
Volatility:36.23