EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB2: Levshares 2X Alibaba Etp

17 Mar 2026
LAST:

1.511

CHANGE:
 0.01		OPEN:
1.511		HIGH:
1.511		ASK:
1.119		VOLUME:
0
CHG(%):
0.59		PREV:
1.520		LOW:
1.511		BID:
1.099		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.5111.5111.5111.51119.4K
16 Mar 261.5201.5201.5201.52019.4K
13 Mar 261.4991.4991.4821.46219.4K
12 Mar 261.4621.4621.4621.46219.4K
11 Mar 261.4991.4991.4821.49019.4K
10 Mar 261.5431.5431.5431.54320
09 Mar 261.4091.4091.4091.40920
06 Mar 261.5061.5061.5061.41120
05 Mar 261.3731.3731.3731.37320
04 Mar 261.5061.5061.4471.447100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:1.491.5%
MA10:1.463.3%
MA20:1.648.7%
MA50:2.0133.3%
MA100:2.0837.8%
MA200:1.9529.4%
STO9:81.18 
STO14:26.39
RSI14:27.44 
WPR14:-64.71
MTM14:-0.25
ROC14:-0.14 
ATR:0.08 
Week High:1.542.1%
Week Low:1.463.4%
Month High:2.0234.0%
Month Low:1.3729.4%
Year High:3.32119.7%
Year Low:0.9854.3%