EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB2: Levshares 2X Alibaba Etp

25 Aug 2026
LAST:

1.023

CHANGE:
 0.01		OPEN:
0.974		HIGH:
1.062		ASK:
1.119		VOLUME:
60.3K
CHG(%):
1.06		PREV:
1.034		LOW:
0.974		BID:
1.099		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.9741.0620.9741.02360.3K
24 Aug 261.0341.0341.0341.03489.2K
21 Aug 261.2241.2241.1041.08789.2K
20 Aug 261.2241.2241.1041.18189.2K
19 Aug 261.1841.2191.1841.219100
18 Aug 261.1861.1861.1861.1862.3K
17 Aug 261.1391.1411.1021.1412.3K
14 Aug 261.2381.2381.1331.13311
13 Aug 261.1051.1051.1051.10511
12 Aug 261.1381.1381.1381.13811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.118.4%
MA10:1.129.9%
MA20:1.1512.0%
MA50:0.993.6%
MA100:1.1613.1%
MA200:1.5349.9%
RSI14:32.05 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.14 
ATR:0.07 
Week High:1.2219.6%
Week Low:0.975.0%
Month High:1.2724.2%
Month Low:0.9749.9%
Year High:3.32224.5%
Year Low:0.6557.4%
Volatility:24.28