EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB2: Leverage Shares 2x Alibaba ETP Securities

08 Jan 2026
LAST:

1.999

CHANGE:
 0.16		OPEN:
1.999		HIGH:
1.999		ASK:
1.119		VOLUME:
1.37M
CHG(%):
8.41		PREV:
1.844		LOW:
1.999		BID:
1.099		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.9991.9991.9991.9991.37M
07 Jan 261.9001.9001.8441.84412.6K
06 Jan 262.0452.0451.9981.998100
05 Jan 262.0502.0502.0152.0151.0K
02 Jan 261.9402.0491.9402.049464
01 Jan 261.9401.9411.9401.843464
31 Dec 251.8431.8431.8431.843464
30 Dec 251.8761.8761.8761.876464
29 Dec 251.8671.8671.8671.867464
26 Dec 251.9401.9411.9401.958464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:1.980.9%
MA10:1.933.6%
MA20:1.943.2%
MA50:2.125.9%
MA100:2.2512.6%
MA200:1.829.6%
STO9:75.42
STO14:75.42
RSI14:53.67
WPR14:-24.03
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:2.052.6%
Week Low:1.848.4%
Month High:2.146.8%
Month Low:1.849.6%
Year High:3.3266.1%
Year Low:0.74168.5%
Volatility:21.88