EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB2: Leverage Shares Public Limited Company

06 Jul 2026
LAST:

0.7255

CHANGE:
 0.00		OPEN:
0.7240		HIGH:
0.7240		ASK:
1.1194		VOLUME:
103
CHG(%):
0.28		PREV:
0.7240		LOW:
0.7240		BID:
1.0988		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.72400.72400.72400.7255103
03 Jul 260.72400.72400.72400.7240101
02 Jul 260.70300.70300.70300.7030600
01 Jul 260.75000.75000.74200.7500600
30 Jun 260.70700.70700.70700.70701.1K
29 Jun 260.71100.71100.69400.69401.1K
26 Jun 260.65000.69300.65000.69301.2K
25 Jun 260.71600.71600.70500.7050675
24 Jun 260.79500.79500.78600.78601.9K
23 Jun 260.82000.82000.80400.80401.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.720.5%
MA10:0.730.5%
MA20:0.8415.9%
MA50:1.1558.4%
MA100:1.3180.2%
MA200:1.81149.3%
STO9:32.35
STO14:13.58 
RSI14:24.50 
WPR14:-86.13 
MTM14:-0.21
ROC14:-0.22 
ATR:0.03 
Week High:0.753.4%
Week Low:0.694.5%
Month High:1.1254.9%
Month Low:0.65149.3%
Year High:3.32357.6%
Year Low:0.6511.6%
Volatility:43.84