EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAB3: 3X Baba

01 Jul 2026
LAST:

1.321

CHANGE:
 0.11		OPEN:
1.158		HIGH:
1.330		ASK:
14.000		VOLUME:
65.6K
CHG(%):
9.08		PREV:
1.211		LOW:
1.158		BID:
3.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.1581.3301.1581.32165.6K
30 Jun 261.1841.2421.1601.211446.5K
29 Jun 261.1901.2501.1781.17857.8K
26 Jun 261.0301.1801.0121.1806.77M
25 Jun 261.2561.2801.1681.20877.3K
24 Jun 261.4621.4641.4121.41626.5K
23 Jun 261.4801.5361.4341.47827.2K
22 Jun 261.6361.6461.5641.604115.4K
19 Jun 261.6801.7461.6801.7465.2K
18 Jun 261.6381.6901.6241.67643.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:1.228.3%
MA10:1.406.1%
MA20:1.8036.0%
MA50:2.77109.7%
MA100:3.45161.3%
MA200:6.02355.4%
STO9:25.18
STO14:15.85 
RSI14:28.69 
WPR14:-83.22 
MTM14:-0.66
ROC14:-0.33 
ATR:0.14 
Week High:1.4610.8%
Week Low:1.0130.5%
Month High:3.30149.8%
Month Low:1.01355.4%
Year High:15.601,080.9%
Year Low:1.0130.5%
Volatility:27.07