LSE, BAB3 End of Day and Historical Share Prices []

08 Aug 2025

LAST: 4.350	CHANGE: 0.14	OPEN: 4.310	HIGH: 4.350	ASK: 14.000	VOLUME: 637.9K
LAST: 4.350	CHG(%): 3.18	PREV: 4.493	LOW: 4.300	BID: 3.330

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.310	4.350	4.300	4.350	637.9K
07 Aug 25	4.555	4.675	4.460	4.493	39.6K
06 Aug 25	4.330	4.450	4.200	4.247	37.8K
05 Aug 25	4.225	4.275	4.110	4.140	25.3K
04 Aug 25	4.325	4.335	4.100	4.125	9.6K
01 Aug 25	4.330	4.340	4.080	4.105	52.5K
31 Jul 25	4.240	4.515	4.225	4.465	72.2K
30 Jul 25	4.440	4.475	4.290	4.290	50.5K
29 Jul 25	4.805	4.865	4.573	4.573	96.4K
28 Jul 25	4.855	4.890	4.685	4.835	63.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350