EODData

LSE, BAB3: Leverage Shares Public Limited Company

25 Aug 2026
LAST:

1.992

CHANGE:
 0.03
OPEN:
1.896
HIGH:
2.110
ASK:
14.000
VOLUME:
43.4K
CHG(%):
1.63
PREV:
2.025
LOW:
1.884
BID:
3.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.8962.1101.8841.99243.4K
24 Aug 261.8002.0251.7762.02544.0K
21 Aug 262.5002.5002.1452.21552.0K
20 Aug 262.7152.7152.1902.510178.7K
19 Aug 262.5152.6452.5152.64516.3K
18 Aug 262.4552.7452.4552.52516.0K
17 Aug 262.4352.5002.3502.38827.7K
14 Aug 262.2702.3102.2602.3101.5K
13 Aug 262.4102.4252.2802.28031.3K
12 Aug 262.4402.5102.3752.3758.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.98 
EPS Ratio:0.12 

TECHNICAL INDICATORS

MA5:2.2814.3%
MA10:2.3316.8%
MA20:2.4121.1%
MA50:1.980.8%
MA100:2.6131.2%
MA200:4.39120.4%
RSI14:31.42 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.22 
ATR:0.24 
Week High:2.7537.8%
Week Low:1.7812.2%
Month High:2.8442.6%
Month Low:1.78120.4%
Year High:15.60683.1%
Year Low:1.0196.8%
Volatility:33.55