LSE, BABI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Mar 2026

LAST: 2,137	CHANGE: 5.00	OPEN: 2,293	HIGH: 2,318	ASK: 0	VOLUME: 184
LAST: 2,137	CHG(%): 0.22	PREV: 2,292	LOW: 2,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2,293	2,318	2,137	2,137	184
18 Mar 26	2,358	2,370	2,299	2,299	48
17 Mar 26	2,306	2,333	2,294	2,294	100
16 Mar 26	2,349	2,349	2,306	2,306	100
13 Mar 26	2,292	2,301	2,267	2,292	112
12 Mar 26	2,260	2,270	2,250	2,250	100
11 Mar 26	2,275	2,275	2,242	2,261	700
10 Mar 26	2,266	2,277	2,244	2,277	100
09 Mar 26	2,206	2,231	2,204	2,211	51
06 Mar 26	2,248	2,248	2,220	2,220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,137