LSE, BABI End of Day and Historical Share Prices [Incomeshares Alibaba Options Etp]

09 Oct 2026

LAST: 1,267	CHANGE: 37.00	OPEN: 1,262	HIGH: 1,267	ASK: 0	VOLUME: 1.5K
LAST: 1,267	CHG(%): 3.01	PREV: 1,230	LOW: 1,262	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,262	1,267	1,262	1,267	1.5K
08 Oct 26	1,263	1,263	1,230	1,230	100
07 Oct 26	1,242	1,244	1,242	1,242	100
06 Oct 26	1,252	1,266	1,252	1,252	100
05 Oct 26	1,267	1,267	1,267	1,267	84
02 Oct 26	1,236	1,237	1,236	1,237	14.4K
01 Oct 26	1,253	1,269	1,243	1,247	10.0K
30 Sep 26	1,296	1,302	1,296	1,297	292
29 Sep 26	1,313	1,313	1,299	1,299	137
28 Sep 26	1,318	1,318	1,307	1,307	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267