LSE, BABI End of Day and Historical Share Prices [Incomeshares Alibaba Options Etp]

02 Jul 2026

LAST: 1,311	CHANGE: 36.50	OPEN: 1,314	HIGH: 1,333	ASK: 0	VOLUME: 6.1K
LAST: 1,311	CHG(%): 2.71	PREV: 1,347	LOW: 1,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,314	1,333	1,311	1,311	6.1K
01 Jul 26	1,303	1,347	1,303	1,347	100
30 Jun 26	1,375	1,375	1,371	1,371	1.2K
29 Jun 26	1,370	1,370	1,359	1,359	136
26 Jun 26	1,324	1,324	1,312	1,324	333.0K
25 Jun 26	1,395	1,406	1,370	1,370	1.1K
24 Jun 26	1,473	1,501	1,473	1,501	567
23 Jun 26	1,460	1,494	1,459	1,470	152
22 Jun 26	1,514	1,514	1,488	1,505	154
19 Jun 26	1,536	1,536	1,536	1,536	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311