LSE, BABI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jan 2026

LAST: 2,847	CHANGE: 40.00	OPEN: 2,868	HIGH: 2,868	ASK: 0	VOLUME: 356
LAST: 2,847	CHG(%): 1.39	PREV: 2,887	LOW: 2,819	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,868	2,868	2,819	2,847	356
08 Jan 26	2,755	2,921	2,744	2,887	2
07 Jan 26	2,777	2,809	2,752	2,752	4
06 Jan 26	2,891	2,900	2,849	2,860	100
05 Jan 26	2,920	2,945	2,850	2,850	192
02 Jan 26	2,904	2,908	2,886	2,886	100
01 Jan 26	2,912	2,912	2,872	2,897	0
31 Dec 25	2,912	2,912	2,872	2,897	246
30 Dec 25	2,941	2,943	2,904	2,920	246
29 Dec 25	2,931	2,935	2,893	2,905	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,847