LSE, BABI End of Day and Historical Share Prices []

08 Aug 2025

LAST: 2,904	CHANGE: 29.00	OPEN: 2,892	HIGH: 2,911	ASK: 0	VOLUME: 100
LAST: 2,904	CHG(%): 0.99	PREV: 2,933	LOW: 2,892	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2,892	2,911	2,892	2,904	100
07 Aug 25	2,959	2,959	2,933	2,933	100
06 Aug 25	2,938	3,021	2,886	2,894	100
05 Aug 25	2,893	2,914	2,877	2,877	159
04 Aug 25	2,916	2,916	2,860	2,873	100
01 Aug 25	2,942	2,958	2,878	2,881	400
31 Jul 25	2,994	3,040	2,891	3,020	724
30 Jul 25	2,990	3,005	2,973	2,973	100
29 Jul 25	3,014	3,052	3,005	3,005	100
28 Jul 25	3,025	3,025	3,009	3,022	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,904