EODData

LSE, BABI: Incomeshares Alibaba Options Etp

24 Aug 2026
LAST:

1,452

CHANGE:
 69.75
OPEN:
1,395
HIGH:
1,452
ASK:
0
VOLUME:
273
CHG(%):
4.58
PREV:
1,522
LOW:
1,395
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261,3951,4521,3951,452273
21 Aug 261,5431,5431,5101,5225.0K
20 Aug 261,5671,5671,5671,567135
19 Aug 261,5681,5681,5681,568135
18 Aug 261,5771,5771,5581,558100
17 Aug 261,5421,5421,5291,529100
14 Aug 261,5551,5591,5281,5281.4K
13 Aug 261,5171,5171,5171,5171.4K
12 Aug 261,5551,5591,5421,5441.4K
11 Aug 261,5981,6021,5911,5912.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,533.155.6%
MA10:1,537.485.9%
MA20:1,551.716.9%
MA50:1,495.393.0%
MA100:1,725.1818.8%
MA200:2,242.4154.5%
RSI14:26.19 
WPR14:-100.00 
MTM14:-138.75
ROC14:-0.09 
ATR:33.07 
Week High:1,576.508.6%
Week Low:1,394.504.1%
Month High:1,608.5010.8%
Month Low:1,394.5054.5%
Year High:3,868.00166.4%
Year Low:1,298.5011.8%
Volatility:4.99