EODData

LSE, BABY: Incomeshares Alibaba Options Etp

09 Oct 2026
LAST:

16.73

CHANGE:
 0.48
OPEN:
16.72
HIGH:
16.73
ASK:
0.00
VOLUME:
619
CHG(%):
2.95
PREV:
16.25
LOW:
16.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.7216.7316.7216.73619
08 Oct 2616.3816.3816.2516.25100
07 Oct 2616.4216.4216.4216.4258
06 Oct 2616.7716.9716.6316.63100
05 Oct 2616.4816.7516.4316.756.0K
02 Oct 2616.2316.4216.2316.3744.6K
01 Oct 2616.6116.7716.5816.553.2K
30 Sep 2617.2317.2917.2217.22100
29 Sep 2617.3017.3017.1017.10100
28 Sep 2617.3317.5217.3317.34615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:16.551.0%
MA10:16.730.1%
MA20:17.182.7%
MA50:18.7612.1%
MA100:19.8118.4%
MA200:26.2256.8%
STO9:45.50
STO14:23.44
RSI14:32.09 
WPR14:-76.56
MTM14:-1.57
ROC14:-0.09 
ATR:0.32 
Week High:16.971.4%
Week Low:16.233.1%
Month High:18.299.4%
Month Low:16.2356.8%
Year High:49.06193.3%
Year Low:16.233.1%
Volatility:33.69