EODData

MEMBERSHIP REGISTER LOG IN

LSE, BABY: Leverage Shares Public Limited Company

08 Jan 2026
LAST:

38.79

CHANGE:
 1.69		OPEN:
36.74		HIGH:
38.89		ASK:
0.00		VOLUME:
466
CHG(%):
4.56		PREV:
37.10		LOW:
36.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2636.7438.8936.7438.79466
07 Jan 2637.7037.8137.1037.10100
06 Jan 2639.0839.1938.6138.61100
05 Jan 2639.3039.4438.5138.51100
02 Jan 2639.0739.2539.0339.03100
01 Jan 2640.0740.0739.5338.9660
31 Dec 2538.9638.9638.9638.96140
30 Dec 2540.0740.0739.3439.34100
29 Dec 2539.3239.8039.2239.24140
26 Dec 2539.6739.6739.6739.85150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:38.411.0%
MA10:38.840.1%
MA20:39.311.3%
MA50:41.075.9%
MA100:43.5812.3%
STO9:56.90
STO14:56.90
RSI14:39.74 
WPR14:-38.55
MTM14:-0.86
ROC14:-0.02 
ATR:0.71 
Week High:40.073.3%
Week Low:36.745.6%
Month High:41.998.2%
Month Low:36.74
Volatility:16.01