LSE, BABY End of Day and Historical Share Prices []

08 Aug 2025

LAST: 38.71	CHANGE: 0.64	OPEN: 39.09	HIGH: 40.09	ASK: 0.00	VOLUME: 186
LAST: 38.71	CHG(%): 1.63	PREV: 39.35	LOW: 38.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.09	40.09	38.71	38.71	186
07 Aug 25	39.54	39.89	39.35	39.35	100
06 Aug 25	39.14	39.15	38.62	38.62	100
05 Aug 25	38.60	38.74	38.17	38.27	100
04 Aug 25	38.63	38.72	38.10	38.15	100
01 Aug 25	38.90	39.02	38.11	38.11	100
31 Jul 25	39.58	39.93	39.42	39.93	1
30 Jul 25	39.99	39.99	39.52	39.52	18
29 Jul 25	40.21	40.64	40.08	40.08	19
28 Jul 25	40.54	40.54	40.23	40.51	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.71