EODData

MEMBERSHIP REGISTER LOG IN

LSE, BABY: Incomeshares Alibaba Options Etp

14 Jul 2026
LAST:

19.87

CHANGE:
 0.06		OPEN:
20.03		HIGH:
20.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
19.93		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2620.0320.0319.8719.87100
13 Jul 2619.9419.9419.9319.93100
10 Jul 2620.1620.1619.9719.97100
09 Jul 2619.6619.6619.6619.66200
08 Jul 2619.4719.4719.2319.23200
07 Jul 2617.8417.8417.8417.841.8K
06 Jul 2617.6117.7117.6117.711.8K
03 Jul 2617.5317.5317.5317.583
02 Jul 2617.5317.5317.5117.51100
01 Jul 2617.5517.8917.5517.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:19.730.7%
MA10:18.726.2%
MA20:18.944.9%
MA50:22.5313.4%
MA100:25.8029.8%
MA200:33.6469.3%
STO9:89.29 
STO14:89.63 
RSI14:54.53
WPR14:-3.85 
MTM14:1.75
ROC14:0.10 
ATR:0.50 
Week High:20.161.4%
Week Low:17.8411.4%
Month High:21.498.1%
Month Low:17.4369.3%
Year High:51.66160.0%
Year Low:17.4314.0%