EODData

LSE, BABY: Incomeshares Alibaba Options Etp

13 May 2026
LAST:

28.47

CHANGE:
 2.30
OPEN:
26.50
HIGH:
28.47
ASK:
0.00
VOLUME:
2.7K
CHG(%):
8.77
PREV:
26.18
LOW:
25.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2626.5028.4725.9328.472.7K
12 May 2626.9026.9026.1826.18480
11 May 2626.8727.0426.8627.04303
08 May 2627.8527.8527.6727.474
07 May 2627.1427.6027.1427.60100
06 May 2627.4027.5127.1927.51100
05 May 2626.5127.0126.3826.38254
04 May 2628.4528.4528.3428.27134
01 May 2628.4528.4528.3428.34100
30 Apr 2627.7528.3727.4728.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.12 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:27.354.1%
MA10:27.563.3%
MA20:28.201.0%
MA50:28.380.3%
MA100:33.5417.8%
MA200:38.5935.6%
STO9:100.00 
STO14:97.87 
RSI14:51.52
WPR14:-0.86 
MTM14:-0.02
ROC14:0.00 
ATR:0.75 
Week High:28.470.0%
Week Low:25.939.8%
Month High:29.905.0%
Month Low:25.9335.6%
Volatility:17.94