EODData

LSE, BAES: Levshares -1X Boeing Etp

17 Mar 2026
LAST:

3.190

CHANGE:
 0.02
OPEN:
3.190
HIGH:
3.190
ASK:
4.975
VOLUME:
0
CHG(%):
0.63
PREV:
3.170
LOW:
3.190
BID:
4.950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 263.1903.1903.1903.19034
16 Mar 263.1703.1703.1703.17034
13 Mar 263.3203.3203.3203.320100
12 Mar 263.1403.2703.1403.270100
11 Mar 263.0403.1303.0403.130100
10 Mar 262.9403.0202.9402.990100
09 Mar 262.9602.9902.9602.990100
06 Mar 263.0003.0003.0003.01016
05 Mar 263.0603.0603.0603.06016
04 Mar 263.0003.0002.9802.980100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.220.8%
MA10:3.112.5%
MA20:2.996.6%
MA50:2.8511.9%
MA100:3.112.5%
MA200:3.131.9%
STO9:60.61
STO14:69.05
RSI14:68.60 
WPR14:-30.95
MTM14:0.29
ROC14:0.10 
ATR:0.07 
Week High:3.324.1%
Week Low:2.948.5%
Month High:3.324.1%
Month Low:2.721.9%
Year High:5.8081.9%
Year Low:2.6022.7%
Volatility:8.73