LSE, BAES End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 3.490	CHANGE: 0.05	OPEN: 3.480	HIGH: 3.480	ASK: 4.975	VOLUME: 2
LAST: 3.490	CHG(%): 1.45	PREV: 3.440	LOW: 3.480	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3.480	3.480	3.480	3.490	2
14 Oct 26	3.440	3.540	3.440	3.540	100
13 Oct 26	3.500	3.500	3.500	3.500	7
12 Oct 26	3.440	3.440	3.440	3.440	7
09 Oct 26	3.540	3.540	3.540	3.440	7
08 Oct 26	3.520	3.540	3.520	3.520	100
07 Oct 26	3.440	3.500	3.440	3.500	100
06 Oct 26	3.390	3.390	3.390	3.390	10
05 Oct 26	3.370	3.370	3.370	3.370	10
02 Oct 26	3.260	3.260	3.260	3.390	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490