LSE, BAES End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 2.810	CHANGE: 0.02	OPEN: 2.860	HIGH: 2.860	ASK: 4.975	VOLUME: 20
LAST: 2.810	CHG(%): 0.70	PREV: 2.860	LOW: 2.860	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2.860	2.860	2.860	2.810	20
01 May 26	2.860	2.860	2.860	2.860	100
30 Apr 26	2.880	2.880	2.880	2.880	5
29 Apr 26	2.930	2.930	2.930	2.930	5
28 Apr 26	2.860	2.860	2.860	2.860	5
27 Apr 26	2.740	2.830	2.740	2.830	100
24 Apr 26	2.860	2.860	2.790	2.790	74
23 Apr 26	2.780	2.780	2.780	2.780	74
22 Apr 26	2.850	2.850	2.850	2.850	74
21 Apr 26	2.860	2.950	2.860	2.950	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.810