LSE, BAES End of Day and Historical Share Prices []

11 Aug 2025

LAST: 3.070	CHANGE: 0.02	OPEN: 3.080	HIGH: 3.080	ASK: 4.975	VOLUME: 100
LAST: 3.070	CHG(%): 0.65	PREV: 3.090	LOW: 3.040	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.080	3.080	3.040	3.070	100
07 Aug 25	3.090	3.090	3.090	3.090	0
06 Aug 25	3.080	3.080	3.080	3.080	0
05 Aug 25	3.180	3.180	3.120	3.120	740
04 Aug 25	3.160	3.220	3.160	3.170	100
01 Aug 25	3.260	3.260	3.260	3.260	100
31 Jul 25	3.190	3.190	3.190	3.190	0
30 Jul 25	3.110	3.110	3.110	3.110	0
29 Jul 25	3.000	3.190	2.880	3.190	381
28 Jul 25	2.980	2.980	2.980	2.980	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070