LSE, BAES End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

01 Jul 2026

LAST: 3.020	CHANGE: 0.00	OPEN: 3.020	HIGH: 3.020	ASK: 4.975	VOLUME: 0
LAST: 3.020	CHG(%): 0.00	PREV: 3.020	LOW: 3.020	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3.020	3.020	3.020	3.020	4
30 Jun 26	3.020	3.020	3.020	3.020	4
29 Jun 26	3.060	3.060	3.060	3.060	4
26 Jun 26	2.960	2.960	2.960	2.960	100
25 Jun 26	2.970	2.980	2.970	2.970	413
24 Jun 26	3.000	3.000	3.000	2.990	4
23 Jun 26	3.040	3.040	3.040	3.040	10
22 Jun 26	2.970	2.970	2.970	2.970	10
19 Jun 26	2.960	2.960	2.960	2.950	10
18 Jun 26	2.930	2.960	2.930	2.930	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020