LSE, BAES End of Day and Historical Share Prices [Leverage Shares -1x Short Boeing ETP Securities EUR]

21 Nov 2025

LAST: 3.890	CHANGE: 0.13	OPEN: 3.540	HIGH: 3.890	ASK: 4.975	VOLUME: 6
LAST: 3.890	CHG(%): 3.46	PREV: 3.760	LOW: 3.540	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.540	3.890	3.540	3.890	6
20 Nov 25	3.760	3.760	3.760	3.760	6
19 Nov 25	3.750	3.750	3.750	3.750	6
18 Nov 25	3.660	3.660	3.660	3.660	6
17 Nov 25	3.580	3.580	3.580	3.570	6
14 Nov 25	3.580	3.580	3.580	3.520	0
13 Nov 25	3.530	3.580	3.530	3.530	6
12 Nov 25	3.520	3.580	3.520	3.520	6
11 Nov 25	3.530	3.530	3.530	3.530	6
10 Nov 25	3.540	3.540	3.540	3.570	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890