LSE, BAES End of Day and Historical Share Prices [Leverage Shares -1x Short Boeing ETP Securities EUR]

30 Jan 2026

LAST: 2.860	CHANGE: 0.09	OPEN: 2.700	HIGH: 2.860	ASK: 4.975	VOLUME: 55
LAST: 2.860	CHG(%): 3.25	PREV: 2.770	LOW: 2.700	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.700	2.860	2.700	2.860	55
29 Jan 26	2.770	2.770	2.770	2.770	55
28 Jan 26	2.700	2.700	2.700	2.710	55
27 Jan 26	2.600	2.600	2.600	2.600	5
26 Jan 26	2.630	2.630	2.630	2.630	5
23 Jan 26	2.700	2.720	2.700	2.660	5
22 Jan 26	2.630	2.630	2.630	2.630	5
21 Jan 26	2.680	2.680	2.680	2.680	5
20 Jan 26	2.700	2.720	2.700	2.700	100
19 Jan 26	2.760	2.760	2.760	2.760	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860