BAGBarr [A.G.] Plc06/12/2025
LAST:

 680.0		CHANGE:
 0.00		OPEN:
680.0		HIGH:
683.0		ASK:
675.0		VOLUME:
133,731
CHANGE(%):
0.00		PREV:
680.0		LOW:
675.0		BID:
625.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25680.0683.0675.0680.0133,7310
06/11/25680.0686.0680.0680.0185,1560
06/10/25680.0689.0680.0680.0150,3660
06/09/25680.0693.0680.0684.0170,9320
06/06/25683.0699.0683.0690.0216,6660
06/05/25700.0702.0683.0689.0108,5660
06/04/25686.0702.0686.0700.098,4510
06/03/25695.0699.0690.0695.0128,8440
06/02/25692.0704.0682.0694.094,7010
05/30/25693.0704.0688.0694.0449,9720
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:555.00 - 715.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36