EODData

LSE, BAG: Barr (A.G.) PLC

18 Mar 2026
LAST:

650.0

CHANGE:
 9.00
OPEN:
651.0
HIGH:
663.0
ASK:
0.0
VOLUME:
108.0K
CHG(%):
1.37
PREV:
659.0
LOW:
650.0
BID:
665.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26651.0663.0650.0650.0108.0K
17 Mar 26670.0670.0655.0659.0175.0K
16 Mar 26669.0680.0662.0663.069.4K
13 Mar 26671.0674.0664.0667.01.87M
12 Mar 26657.0678.0657.0674.0234.1K
11 Mar 26664.0677.0663.0663.074.7K
10 Mar 26680.0683.0670.0676.0119.6K
09 Mar 26674.0679.0666.0675.0134.1K
06 Mar 26675.0689.0675.0683.01.26M
05 Mar 26682.0689.0676.0682.0118.9K

PROFILE

Name:Barr (A.G.) PLC
About:A.G. BARR p.l.c., together with its subsidiaries, manufactures, distributes, and sells soft drinks and cocktail solutions in the United Kingdom and internationally. It operates in three segments: Soft drinks, Cocktail solutions, and Other. The company provides mixers, various fruit purees, boost drinks, energy stimulation drinks, sport drinks, iced coffee, oat drinks, spring and sparkling water, fruit juices, and other non-alcoholic beverages. It also offers plant-based milks, as well as engages in the distribution of fruit based soft-drinks, as well as distribution and sale of oat drinks and cereals. The company sells its products under the IRN-BRU, Bundaberg, Barr Flavours, KA, D'N'B, OMJ!, PWR-BRU, Rubicon, Simply Fruity, Rubicon RAW, Strathmore, Snapple, Sun Exotic, Tizer, and MOMA brands. A.G. BARR p.l.c. was founded in 1875 and is headquartered in Cumbernauld, the United Kingdom.
Address:Westfield House, Cumbernauld, United Kingdom, G68 9HD
Website:https://www.agbarr.co.uk
ISIN:GB00B6XZKY75
LEI:213800QWTXXXF8BNEC87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.37 
Forward P/E:12.96 
Price to Sales:1.63 
Price to Book:212.96 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.43 
DivYield:0.03 
Div/Share:0.17 
Revenue:427.2M 
EBITDA:65.9M 
Shares:111.24M 
Market Cap:72.304B 

TECHNICAL INDICATORS

MA5:662.601.9%
MA10:669.203.0%
MA20:681.994.9%
MA50:662.341.9%
MA100:652.400.4%
MA200:669.363.0%
RSI14:21.05 
WPR14:-100.00 
MTM14:-47.73
ROC14:-0.07 
ATR:15.36 
Week High:680.004.6%
Week Low:650.000.0%
Month High:715.3210.0%
Month Low:650.003.0%
Year High:728.0012.0%
Year Low:598.008.7%
Volatility:11.89 

RECENT SPLITS

Date Ratio
28 May 20123-1
21 Sep 20092-1
05 Mar 19912-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$3.44
08 May 2025$13.76
03 Oct 2024$3.10
09 May 2024$12.40
05 Oct 2023$2.65
11 May 2023$10.60
06 Oct 2022$2.50
12 May 2022$10.00
07 Oct 2021$12.00
03 Oct 2019$4.00