BAKKBakkavor Group Plc06/12/2025
LAST:

 220.5		CHANGE:
 2.00		OPEN:
218.5		HIGH:
220.5		ASK:
0.0		VOLUME:
1,943,341
CHANGE(%):
0.92		PREV:
218.5		LOW:
210.0		BID:
172.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25218.5220.5210.0220.51,943,3410
06/11/25213.0218.5213.0218.52,396,4660
06/10/25212.5215.0210.0213.04,437,2160
06/09/25213.5215.5211.0212.5393,1750
06/06/25216.0216.0212.5214.0281,9420
06/05/25212.5216.0205.0216.0286,8880
06/04/25215.0215.0208.5213.5973,1310
06/03/25205.0211.0205.0209.51,212,4370
06/02/25212.0214.0208.3211.01,830,5820
05/30/25200.0211.0200.0210.911,921,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 218.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36