LSE, BARC End of Day and Historical Share Prices [Barclays Plc]

08 Aug 2025

LAST: 368.0	CHANGE: 5.95	OPEN: 363.2	HIGH: 368.0	ASK: 365.0	VOLUME: 71.89M
LAST: 368.0	CHG(%): 1.64	PREV: 362.0	LOW: 361.7	BID: 349.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	363.2	368.0	361.7	368.0	71.89M
07 Aug 25	363.2	365.6	360.5	362.0	84.57M
06 Aug 25	366.1	366.1	362.8	364.9	64.62M
05 Aug 25	367.4	367.4	359.5	360.9	28.5M
04 Aug 25	361.3	366.1	360.0	362.5	46.88M
01 Aug 25	367.7	370.1	352.7	356.7	31.93M
31 Jul 25	374.7	376.4	370.8	371.3	52.21M
30 Jul 25	375.0	375.2	367.0	375.0	34.62M
29 Jul 25	359.6	372.8	355.2	371.2	54.41M
28 Jul 25	365.0	366.3	359.8	361.2	23.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

210.05 - 376.35

368.0