BARCBarclays Plc06/12/2025
LAST:

 324.0		CHANGE:
 0.95		OPEN:
318.1		HIGH:
325.4		ASK:
332.0		VOLUME:
46,381,846
CHANGE(%):
0.29		PREV:
323.0		LOW:
317.0		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25318.1325.4317.0324.046,381,8460
06/11/25323.7326.6322.8323.048,005,1930
06/10/25331.0332.6323.4323.471,277,0370
06/09/25333.2334.1329.8332.517,943,0930
06/06/25328.2334.3326.8330.538,610,7870
06/05/25324.2328.0324.2327.123,803,8400
06/04/25330.0332.0324.9326.039,991,1650
06/03/25327.2329.9322.0329.327,264,7500
06/02/25324.9328.0322.8327.118,580,2150
05/30/25326.1328.4323.0327.552,360,9210
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:196.44 - 334.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36