EODData

MEMBERSHIP REGISTER LOG IN

LSE, BARC: Barclays Plc

28 Jul 2026
LAST:

505.0

CHANGE:
 25.40		OPEN:
508.0		HIGH:
512.4		ASK:
365.0		VOLUME:
84.55M
CHG(%):
4.79		PREV:
530.4		LOW:
491.7		BID:
349.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26508.0512.4491.7505.084.55M
27 Jul 26530.0538.3528.8530.451.1M
24 Jul 26518.3525.4517.0525.433.33M
23 Jul 26526.1528.2511.2519.542.68M
22 Jul 26520.8530.0518.4527.027.08M
21 Jul 26512.6522.4508.3522.449.76M
20 Jul 26512.5519.3509.3512.454.09M
17 Jul 26519.2520.5505.0516.727.39M
16 Jul 26526.7528.2517.3524.825.96M
15 Jul 26517.9524.7515.0524.544.8M

PROFILE

Name:Barclays Plc
About:Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
Address:1 Churchill Place, London, United Kingdom, E14 5HP
Website:https://home.barclays
ISIN:GB0031348658
LEI:213800LBQA1Y9L22JB70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Forward P/E:8.00 
PEG Ratio:1.39 
Price to Sales:2.52 
Price to Book:108.82 
Profit Margin:0.27 
Operating Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.10 
EPS Ratio:0.43 
DivYield:0.02 
Div/Share:0.09 
Revenue:27.092B 
Shares:13.487B 
Market Cap:6,810.789B 

TECHNICAL INDICATORS

MA5:521.463.3%
MA10:520.813.1%
MA20:518.712.7%
MA50:492.102.6%
MA100:454.5611.1%
MA200:451.6311.8%
RSI14:46.05
WPR14:-100.00 
MTM14:-2.00
ROC14:0.00 
ATR:14.32 
Week High:538.306.6%
Week Low:491.652.7%
Month High:538.306.6%
Month Low:491.6511.8%
Year High:538.306.6%
Year Low:352.6543.2%
Volatility:17.00 

RECENT SPLITS

Date Ratio
18 Sep 20131495-1381
26 Jun 2008689-671
29 Apr 20024-1
25 May 19907-5

RECENT DIVIDENDS

Date Amount
07 Aug 2025$3.00
27 Feb 2025$5.50
15 Aug 2024$2.90
29 Feb 2024$5.30
10 Aug 2023$2.70
23 Feb 2023$5.00
11 Aug 2022$2.25
03 Mar 2022$4.00
12 Aug 2021$2.00
25 Feb 2021$1.00