LSE, BARG End of Day and Historical Share Prices [Zipa Precious Metals Public Limited Company]

13 Jan 2026

LAST: 34.10	CHANGE: 0.06	OPEN: 34.10	HIGH: 34.10	ASK: 21.20	VOLUME: 0
LAST: 34.10	CHG(%): 0.18	PREV: 34.16	LOW: 34.10	BID: 21.12

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	34.10	34.10	34.10	34.10	2
12 Jan 26	34.16	34.16	34.10	34.16	100
09 Jan 26	33.46	33.46	33.46	33.46	500
08 Jan 26	32.89	32.89	32.89	33.03	2
07 Jan 26	32.86	32.96	32.86	32.96	100
06 Jan 26	33.09	33.09	33.09	33.09	1
05 Jan 26	32.88	32.88	32.73	32.73	100
02 Jan 26	32.09	32.09	32.09	31.91	2
01 Jan 26	33.13	33.13	33.13	31.90	102
31 Dec 25	31.90	31.90	31.90	31.90	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.10