LSE, BARG End of Day and Historical Share Prices [Zipa Precious Metals Public Limited Company]

19 Mar 2026

LAST: 36.46	CHANGE: 1.01	OPEN: 36.34	HIGH: 36.34	ASK: 21.20	VOLUME: 232
LAST: 36.46	CHG(%): 2.63	PREV: 38.26	LOW: 36.31	BID: 21.12

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	36.34	36.34	36.31	36.46	232
18 Mar 26	36.34	36.34	36.31	36.31	232
17 Mar 26	37.46	37.46	37.32	37.32	964
16 Mar 26	37.30	37.30	37.30	37.30	13
13 Mar 26	38.53	38.53	38.53	38.26	13
12 Mar 26	38.26	38.26	38.26	38.26	13
11 Mar 26	38.37	38.37	38.37	38.37	13
10 Mar 26	38.53	38.71	38.53	38.71	100
09 Mar 26	37.93	37.93	37.93	37.93	240
06 Mar 26	38.11	38.33	38.11	38.22	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.46