LSE, BARS End of Day and Historical Share Prices [Zipa Precious Metals Public Limited Company]

07 Jan 2026

LAST: 44.40	CHANGE: 0.26	OPEN: 44.40	HIGH: 44.40	ASK: 27.48	VOLUME: 0
LAST: 44.40	CHG(%): 0.58	PREV: 44.66	LOW: 44.40	BID: 27.38

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	44.40	44.40	44.40	44.40	105
06 Jan 26	44.35	44.66	44.35	44.66	103
05 Jan 26	44.23	44.23	44.23	44.23	138
02 Jan 26	41.58	41.58	41.58	43.05	138
01 Jan 26	41.58	41.58	41.58	42.93	138
31 Dec 25	42.93	42.93	42.93	42.93	138
30 Dec 25	43.53	43.53	43.53	43.53	138
29 Dec 25	43.18	43.18	43.18	43.18	138
26 Dec 25	41.58	41.58	41.58	44.77	138
25 Dec 25	41.58	41.58	41.58	44.77	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.40