LSE, BARS End of Day and Historical Share Prices []

29 Jul 2025

LAST: 33.69	CHANGE: 0.58	OPEN: 33.29	HIGH: 33.69	ASK: 0.00	VOLUME: 344
LAST: 33.69	CHG(%): 1.75	PREV: 33.11	LOW: 33.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	33.77	33.77	33.77	33.77	0
06 Aug 25	33.67	33.68	33.64	33.68	516
05 Aug 25	33.81	33.81	33.81	33.81	0
04 Aug 25	33.69	33.69	33.69	33.69	0
31 Jul 25	32.93	32.93	32.93	32.93	0
30 Jul 25	32.90	32.90	32.90	32.90	11.3K
29 Jul 25	33.29	33.69	33.29	33.69	344
29 Jul 25	33.29	33.32	33.23	33.23	344
28 Jul 25	33.11	33.11	33.11	33.11	0
24 Jul 25	33.72	33.72	33.72	33.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.69