EODData

LSE, BARS: Zipa Precious Metals Public Limited Company

17 Mar 2026
LAST:

49.81

CHANGE:
 0.25
OPEN:
49.81
HIGH:
49.81
ASK:
27.48
VOLUME:
0
CHG(%):
0.50
PREV:
49.56
LOW:
49.81
BID:
27.38
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2649.8149.8149.8149.81480
16 Mar 2649.5649.5649.5649.56480
13 Mar 2651.5451.5451.4051.02480
12 Mar 2651.5451.5451.0251.02480
11 Mar 2651.4351.4351.4351.43107
10 Mar 2652.0852.0852.0852.08107
09 Mar 2650.8150.8150.8150.81107
06 Mar 2652.6652.6652.6651.19107
05 Mar 2650.4150.4150.4150.41107
04 Mar 2651.2351.2351.2351.23107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:50.571.5%
MA10:50.862.1%
MA20:51.032.5%
MA50:49.410.8%
MA100:45.679.1%
MA200:40.6022.7%
STO9:8.06 
STO14:8.06 
RSI14:40.04
WPR14:-92.38 
MTM14:-1.68
ROC14:-0.03 
ATR:0.81 
Week High:52.084.6%
Week Low:49.560.5%
Month High:52.665.7%
Month Low:48.6222.7%
Year High:52.675.7%
Year Low:30.3164.3%
Volatility:33.60