LSE, BAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 4.080	CHANGE: 0.04	OPEN: 4.195	HIGH: 4.195	ASK: 5.777	VOLUME: 1
LAST: 4.080	CHG(%): 0.90	PREV: 3.903	LOW: 4.195	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4.195	4.195	4.195	4.080	1
13 Nov 25	4.195	4.195	4.125	4.125	100
12 Nov 25	4.090	4.090	4.090	4.090	0
11 Nov 25	4.103	4.103	4.103	4.103	0
10 Nov 25	4.105	4.105	4.105	4.120	0
07 Nov 25	4.105	4.105	4.105	4.135	0
06 Nov 25	4.060	4.060	4.060	4.060	0
05 Nov 25	3.995	4.060	3.995	4.060	0
04 Nov 25	3.945	3.995	3.945	3.995	100
03 Nov 25	3.860	3.920	3.850	3.903	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080