LSE, BAS End of Day and Historical Share Prices [Levshares -1X Boeing Etp]

01 Jul 2026

LAST: 3.450	CHANGE: 0.01	OPEN: 3.450	HIGH: 3.450	ASK: 5.777	VOLUME: 0
LAST: 3.450	CHG(%): 0.14	PREV: 3.455	LOW: 3.450	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3.450	3.450	3.450	3.450	20
30 Jun 26	3.455	3.455	3.455	3.455	20
29 Jun 26	3.500	3.500	3.500	3.500	20
26 Jun 26	3.550	3.550	3.550	3.400	20
25 Jun 26	3.400	3.400	3.400	3.400	20
24 Jun 26	3.550	3.550	3.550	3.390	20
23 Jun 26	3.448	3.448	3.448	3.448	20
22 Jun 26	3.400	3.400	3.400	3.400	20
19 Jun 26	3.550	3.550	3.550	3.385	20
18 Jun 26	3.375	3.375	3.375	3.375	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450