LSE, BAS End of Day and Historical Share Prices []

01 Aug 2025

LAST: 3.658	CHANGE: 0.01	OPEN: 3.750	HIGH: 3.750	ASK: 0.000	VOLUME: 0
LAST: 3.658	CHG(%): 0.34	PREV: 3.645	LOW: 3.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	3.555	3.598	3.555	3.598	249
06 Aug 25	3.578	3.578	3.578	3.578	0
05 Aug 25	3.630	3.630	3.630	3.630	0
04 Aug 25	3.658	3.658	3.658	3.658	0
01 Aug 25	3.750	3.750	3.658	3.658	0
01 Aug 25	3.750	3.750	3.750	3.750	0
31 Jul 25	3.645	3.645	3.645	3.645	0
30 Jul 25	3.490	3.590	3.490	3.575	162
30 Jul 25	3.490	3.645	3.490	3.645	164
29 Jul 25	3.505	3.560	3.415	3.553	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.658