LSE, BAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Oct 2026

LAST: 3.853	CHANGE: 0.05	OPEN: 3.860	HIGH: 3.860	ASK: 5.777	VOLUME: 253
LAST: 3.853	CHG(%): 1.25	PREV: 3.840	LOW: 3.860	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3.860	3.860	3.860	3.853	253
15 Oct 26	3.860	3.860	3.860	3.905	253
14 Oct 26	3.953	3.953	3.953	3.953	253
13 Oct 26	3.925	3.925	3.925	3.925	253
12 Oct 26	3.845	3.845	3.845	3.845	253
09 Oct 26	3.860	3.860	3.860	3.840	253
08 Oct 26	3.938	3.938	3.938	3.938	253
07 Oct 26	3.920	3.920	3.920	3.920	253
06 Oct 26	3.813	3.813	3.813	3.813	253
05 Oct 26	3.788	3.788	3.788	3.788	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.853