LSE, BAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Mar 2026

LAST: 3.693	CHANGE: 0.05	OPEN: 3.625	HIGH: 3.625	ASK: 5.777	VOLUME: 2
LAST: 3.693	CHG(%): 1.34	PREV: 3.725	LOW: 3.625	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	3.625	3.625	3.625	3.693	2
17 Mar 26	3.625	3.693	3.625	3.693	100
16 Mar 26	3.643	3.643	3.643	3.643	18
13 Mar 26	3.770	3.770	3.770	3.770	100
12 Mar 26	3.765	3.765	3.750	3.765	100
11 Mar 26	3.535	3.615	3.535	3.615	100
10 Mar 26	3.515	3.515	3.498	3.498	100
09 Mar 26	3.468	3.468	3.468	3.468	133
06 Mar 26	3.185	3.185	3.185	3.490	133
05 Mar 26	3.545	3.545	3.545	3.545	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.693