LSE, BAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Jan 2026

LAST: 3.143	CHANGE: 0.03	OPEN: 3.143	HIGH: 3.143	ASK: 5.777	VOLUME: 0
LAST: 3.143	CHG(%): 0.79	PREV: 3.168	LOW: 3.143	BID: 5.751

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	3.143	3.143	3.143	3.143	2
20 Jan 26	3.168	3.168	3.168	3.168	2
19 Jan 26	3.213	3.213	3.213	3.213	2
16 Jan 26	4.285	4.505	4.285	3.183	2
15 Jan 26	3.168	3.168	3.168	3.168	2
14 Jan 26	3.243	3.243	3.243	3.243	2
13 Jan 26	3.198	3.198	3.198	3.198	2
12 Jan 26	3.313	3.313	3.313	3.313	2
09 Jan 26	4.285	4.505	4.285	3.365	2
08 Jan 26	4.285	4.505	4.285	3.423	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.143