BATGGo Ucits ETF Solutions Plc06/10/2025
LAST:

 1,317		CHANGE:
 22.00		OPEN:
1,305		HIGH:
1,317		ASK:
0		VOLUME:
12,014
CHANGE(%):
1.70		PREV:
1,295		LOW:
1,305		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,3171,3171,3081,3146,3300
06/11/251,3291,3341,3241,3316,3190
06/10/251,3051,3171,3051,31712,0080
06/09/251,2841,2951,2801,29516,5760
06/06/251,2851,2911,2841,28913,3150
06/05/251,2861,2891,2801,2875,0190
06/04/251,2781,2851,2721,2798,4020
06/03/251,2581,2771,2491,2777,5300
06/02/251,2561,2611,2491,25821,8670
05/30/251,2801,2811,2711,2747,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36