LSE, BATS End of Day and Historical Share Prices [British American Tobacco Plc]

08 Aug 2025

LAST: 4,228	CHANGE: 39.00	OPEN: 4,218	HIGH: 4,244	ASK: 4,210	VOLUME: 3.28M
LAST: 4,228	CHG(%): 0.93	PREV: 4,189	LOW: 4,189	BID: 4,000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4,218	4,244	4,189	4,228	3.28M
07 Aug 25	4,209	4,243	4,174	4,189	2.56M
06 Aug 25	4,216	4,236	4,189	4,233	2.56M
05 Aug 25	4,178	4,228	4,168	4,198	4.6M
04 Aug 25	4,102	4,202	4,077	4,184	4.81M
01 Aug 25	4,069	4,149	4,046	4,124	4.88M
31 Jul 25	3,922	4,094	3,861	4,040	8.66M
30 Jul 25	3,950	3,988	3,914	3,988	3.95M
29 Jul 25	3,875	3,939	3,853	3,934	5.02M
28 Jul 25	3,876	3,889	3,846	3,869	2.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2,556.23 - 4,244.00

4,228