BATSBritish American Tobacco Plc06/12/2025
LAST:

 3,554		CHANGE:
 17.00		OPEN:
3,593		HIGH:
3,602		ASK:
3,589		VOLUME:
3,320,282
CHANGE(%):
0.48		PREV:
3,571		LOW:
3,542		BID:
3,475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,5933,6023,5423,5543,320,2820
06/11/253,5063,5893,4983,5713,455,4480
06/10/253,5313,5583,4883,5005,477,0440
06/09/253,5213,5363,5063,5283,791,5960
06/06/253,4903,5283,4833,5198,188,4280
06/05/253,3893,4973,3893,4974,287,2640
06/04/253,4163,4173,3623,3912,331,6000
06/03/253,3293,4063,3143,3913,732,4100
06/02/253,3103,3503,3083,3424,528,9920
05/30/253,3333,3443,3143,3309,057,9130
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:2,367.50 - 3,589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36