BATTGo Ucits ETF Solutions Plc06/12/2025
LAST:

 17.84		CHANGE:
 0.17		OPEN:
17.86		HIGH:
17.92		ASK:
0.00		VOLUME:
7,372
CHANGE(%):
0.96		PREV:
18.02		LOW:
17.74		BID:
15.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.8617.9217.7417.847,3720
06/11/2517.8718.0317.8418.0213,7270
06/10/2517.6417.7717.5817.779,8040
06/09/2517.5517.5717.3717.542,1450
06/06/2517.4317.5317.3917.436,1330
06/05/2517.3817.5117.3517.501,4440
06/04/2517.3117.3917.2717.351,2380
06/03/2517.0417.2316.9217.233,0120
06/02/2517.0117.0816.9517.002,3350
05/30/2517.2617.2917.1417.177,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36