EODData

MEMBERSHIP REGISTER LOG IN

LSE, BAY:

07 Aug 2025
LAST:

4.750

CHANGE:
 0.00		OPEN:
4.750		HIGH:
4.750		ASK:
208.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.750		LOW:
4.750		BID:
207.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 254.7504.7504.7504.7500
06 Aug 254.7504.7504.7504.750171
05 Aug 254.4804.7504.4804.750112
04 Aug 254.5754.9454.5004.75035K
31 Jul 255.0055.0054.7504.75052K
30 Jul 255.2505.2505.2505.2500
29 Jul 255.2505.2505.2505.2500
28 Jul 255.2505.2505.2505.2500
24 Jul 255.2505.2505.2505.2500
23 Jul 255.2505.2505.2505.2505K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.75
MA20:5.23
MA50:5.50
MA200:13.65
WPR14:-100.00
MTM14:-0.75
ROC14:0.86
Week High:5.01
Week Low:4.48
Month High:5.68
Month Low:4.48
Volatility:30.61